| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2018 | USD | 25.24 | 25.268 | 24.83 | 24.83 | 24.83 | -0.44 (-1.74%) | 20,795 |
| 10 Aug 2018 | USD | 25 | 25.27 | 24.9198 | 25.27 | 25.27 | +0.2 (+0.80%) | 9,704 |
| 9 Aug 2018 | USD | 25.36 | 25.36 | 25.07 | 25.07 | 25.07 | -0.19 (-0.75%) | 137,343 |
| 8 Aug 2018 | USD | 25.58 | 25.58 | 25.1601 | 25.26 | 25.26 | -0.27 (-1.06%) | 23,828 |
| 7 Aug 2018 | USD | 25.5 | 25.64 | 25.46 | 25.53 | 25.53 | +0.25 (+0.99%) | 15,462 |
| 6 Aug 2018 | USD | 25.08 | 25.47 | 25.08 | 25.28 | 25.28 | +0.16 (+0.64%) | 10,668 |
| 3 Aug 2018 | USD | 25.445 | 25.445 | 25.0619 | 25.12 | 25.12 | -0.33 (-1.30%) | 8,936 |
| 2 Aug 2018 | USD | 24.96 | 25.53 | 24.89 | 25.45 | 25.45 | +0.25 (+0.99%) | 22,116 |
| 1 Aug 2018 | USD | 25.23 | 25.33 | 25.14 | 25.2 | 25.2 | -0.17 (-0.67%) | 10,976 |
| 31 Jul 2018 | USD | 25.37 | 25.49 | 25.2 | 25.37 | 25.37 | +0.19 (+0.75%) | 6,361 |
| 30 Jul 2018 | USD | 25.39 | 25.438 | 25.171 | 25.18 | 25.18 | -0.25 (-0.98%) | 8,773 |
| 27 Jul 2018 | USD | 26.0215 | 26.0215 | 25.361 | 25.43 | 25.43 | -0.56 (-2.15%) | 9,926 |
| 26 Jul 2018 | USD | 25.9299 | 26.18 | 25.82 | 25.99 | 25.99 | -0.08 (-0.31%) | 12,602 |
| 25 Jul 2018 | USD | 25.84 | 26.07 | 25.798 | 26.07 | 26.07 | +0.37 (+1.44%) | 8,602 |
| 24 Jul 2018 | USD | 25.75 | 26.1 | 25.6759 | 25.7 | 25.7 | -0.07 (-0.27%) | 18,539 |
| 23 Jul 2018 | USD | 25.8 | 25.8774 | 25.65 | 25.77 | 25.77 | -0.1 (-0.39%) | 13,455 |
| 20 Jul 2018 | USD | 26.08 | 26.08 | 25.87 | 25.87 | 25.87 | -0.03 (-0.12%) | 4,224 |
| 19 Jul 2018 | USD | 25.901 | 25.9775 | 25.895 | 25.9 | 25.9 | -0.04 (-0.15%) | 5,962 |
| 18 Jul 2018 | USD | 25.79 | 25.9516 | 25.66 | 25.94 | 25.94 | -0.01 (-0.04%) | 15,510 |
| 17 Jul 2018 | USD | 25.69 | 26.029 | 25.5301 | 25.95 | 25.95 | +0.12 (+0.46%) | 16,492 |
| 16 Jul 2018 | USD | 25.95 | 25.97 | 25.8 | 25.83 | 25.83 | -0.3 (-1.15%) | 6,392 |
| 13 Jul 2018 | USD | 25.9 | 26.205 | 25.9 | 26.13 | 26.13 | +0.043 (+0.17%) | 12,438 |
| 12 Jul 2018 | USD | 25.9579 | 26.1117 | 25.94 | 26.0869 | 26.0869 | +0.287 (+1.11%) | 17,464 |
| 11 Jul 2018 | USD | 25.92 | 26.1 | 25.75 | 25.8 | 25.8 | -0.3 (-1.15%) | 11,717 |
| 10 Jul 2018 | USD | 26.17 | 26.2745 | 26.02 | 26.1 | 26.1 | +0.024 (+0.09%) | 38,774 |
| 9 Jul 2018 | USD | 25.91 | 26.0763 | 25.7948 | 26.0763 | 26.0763 | +0.326 (+1.27%) | 33,067 |
| 6 Jul 2018 | USD | 25.4625 | 25.76 | 25.4625 | 25.75 | 25.75 | +0.415 (+1.64%) | 27,450 |
| 5 Jul 2018 | USD | 25.22 | 25.341 | 25.22 | 25.335 | 25.335 | +0.111 (+0.44%) | 3,553 |
| 4 Jul 2018 | USD | 25.2236 | 25.2236 | 25.2236 | 25.2236 | 25.2236 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 25.25 | 25.46 | 25.18 | 25.2236 | 25.2236 | +0.052 (+0.21%) | 16,652 |
