| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2018 | USD | 25.11 | 25.1716 | 25.03 | 25.1716 | 25.1716 | -0.022 (-0.09%) | 18,291 |
| 29 Jun 2018 | USD | 25.1 | 25.4 | 25.1 | 25.1932 | 25.1932 | +0.123 (+0.49%) | 6,508 |
| 28 Jun 2018 | USD | 24.84 | 25.24 | 24.84 | 25.07 | 25.07 | +0.03 (+0.12%) | 12,244 |
| 27 Jun 2018 | USD | 25.21 | 25.4786 | 24.94 | 25.04 | 25.04 | 0.0 (0.0%) | 16,288 |
| 26 Jun 2018 | USD | 24.69 | 25.172 | 24.69 | 25.04 | 25.04 | +0.28 (+1.13%) | 10,635 |
| 25 Jun 2018 | USD | 25.46 | 25.46 | 24.63 | 24.76 | 24.76 | -0.69 (-2.71%) | 121,529 |
| 22 Jun 2018 | USD | 25.64 | 25.72 | 25.45 | 25.45 | 25.45 | +0.12 (+0.47%) | 16,376 |
| 21 Jun 2018 | USD | 25.73 | 25.74 | 25.33 | 25.33 | 25.33 | -0.49 (-1.90%) | 12,291 |
| 20 Jun 2018 | USD | 25.62 | 25.8701 | 25.62 | 25.82 | 25.82 | +0.25 (+0.98%) | 36,254 |
| 19 Jun 2018 | USD | 25.41 | 25.585 | 25.26 | 25.57 | 25.57 | -0.08 (-0.31%) | 13,765 |
| 18 Jun 2018 | USD | 25.41 | 25.7228 | 25.26 | 25.65 | 25.65 | +0.28 (+1.10%) | 14,517 |
| 15 Jun 2018 | USD | 25.61 | 25.61 | 25.36 | 25.37 | 25.37 | -0.32 (-1.25%) | 14,924 |
| 14 Jun 2018 | USD | 25.75 | 25.829 | 25.66 | 25.69 | 25.69 | +0.05 (+0.20%) | 32,605 |
| 13 Jun 2018 | USD | 25.66 | 25.7 | 25.53 | 25.64 | 25.64 | +0.09 (+0.35%) | 14,305 |
| 12 Jun 2018 | USD | 25.48 | 25.69 | 25.48 | 25.55 | 25.55 | +0.07 (+0.27%) | 41,507 |
| 11 Jun 2018 | USD | 25.45 | 25.606 | 25.4 | 25.48 | 25.48 | +0.11 (+0.43%) | 16,735 |
| 8 Jun 2018 | USD | 25.24 | 25.4088 | 25.21 | 25.37 | 25.37 | -0.03 (-0.12%) | 11,838 |
| 7 Jun 2018 | USD | 25.3 | 25.49 | 25.2236 | 25.4 | 25.4 | +0.1 (+0.40%) | 27,138 |
| 6 Jun 2018 | USD | 25.3 | 25.3 | 25.1701 | 25.3 | 25.3 | +0.11 (+0.44%) | 19,934 |
| 5 Jun 2018 | USD | 25.17 | 25.2 | 25.0637 | 25.19 | 25.19 | +0.11 (+0.44%) | 12,258 |
| 4 Jun 2018 | USD | 25.08 | 25.1823 | 25.0094 | 25.08 | 25.08 | +0.03 (+0.12%) | 26,641 |
| 1 Jun 2018 | USD | 24.8 | 25.119 | 24.8 | 25.05 | 25.05 | +0.26 (+1.05%) | 18,631 |
| 31 May 2018 | USD | 24.85 | 24.9586 | 24.7758 | 24.79 | 24.79 | -0.05 (-0.20%) | 10,214 |
| 30 May 2018 | USD | 24.77 | 24.9 | 24.66 | 24.84 | 24.84 | +0.4 (+1.64%) | 21,148 |
| 29 May 2018 | USD | 24.6 | 24.6195 | 24.38 | 24.44 | 24.44 | -0.18 (-0.73%) | 15,193 |
| 28 May 2018 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 24.63 | 24.63 | 24.58 | 24.62 | 24.62 | -0.217 (-0.87%) | 8,775 |
| 24 May 2018 | USD | 24.6861 | 24.89 | 24.65 | 24.8372 | 24.8372 | -0.003 (-0.01%) | 21,193 |
| 23 May 2018 | USD | 24.61 | 24.85 | 24.531 | 24.84 | 24.84 | +0.05 (+0.20%) | 11,967 |
| 22 May 2018 | USD | 25.01 | 25.057 | 24.77 | 24.79 | 24.79 | -0.22 (-0.88%) | 18,403 |
