| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2018 | USD | 24.98 | 25.09 | 24.8685 | 25.01 | 25.01 | +0.22 (+0.89%) | 27,094 |
| 18 May 2018 | USD | 24.77 | 24.87 | 24.77 | 24.79 | 24.79 | +0.01 (+0.04%) | 72,836 |
| 17 May 2018 | USD | 24.735 | 24.9099 | 24.65 | 24.78 | 24.78 | +0.13 (+0.53%) | 23,431 |
| 16 May 2018 | USD | 24.54 | 24.749 | 24.54 | 24.65 | 24.65 | -0.01 (-0.04%) | 24,848 |
| 15 May 2018 | USD | 24.69 | 24.69 | 24.49 | 24.66 | 24.66 | -0.04 (-0.16%) | 16,260 |
| 14 May 2018 | USD | 24.85 | 24.9114 | 24.611 | 24.7 | 24.7 | -0.03 (-0.12%) | 24,330 |
| 11 May 2018 | USD | 24.85 | 24.8806 | 24.69 | 24.73 | 24.73 | -0.25 (-1.00%) | 24,569 |
| 10 May 2018 | USD | 24.9 | 25 | 24.84 | 24.98 | 24.98 | +0.2 (+0.81%) | 12,479 |
| 9 May 2018 | USD | 24.49 | 24.8499 | 24.49 | 24.78 | 24.78 | +0.45 (+1.85%) | 33,284 |
| 8 May 2018 | USD | 24.24 | 24.33 | 24.19 | 24.33 | 24.33 | +0.15 (+0.62%) | 11,386 |
| 7 May 2018 | USD | 23.83 | 24.3 | 23.83 | 24.18 | 24.18 | +0.33 (+1.38%) | 18,034 |
| 4 May 2018 | USD | 23.35 | 23.986 | 23.35 | 23.85 | 23.85 | +0.3 (+1.27%) | 9,714 |
| 3 May 2018 | USD | 23.62 | 23.62 | 23.26 | 23.55 | 23.55 | -0.09 (-0.38%) | 27,338 |
| 2 May 2018 | USD | 23.84 | 23.8979 | 23.64 | 23.64 | 23.64 | -0.16 (-0.67%) | 10,187 |
| 1 May 2018 | USD | 23.8 | 23.843 | 23.6 | 23.8 | 23.8 | -0.11 (-0.46%) | 78,474 |
| 30 Apr 2018 | USD | 24.12 | 24.17 | 23.91 | 23.91 | 23.91 | -0.22 (-0.91%) | 25,383 |
| 27 Apr 2018 | USD | 24.2 | 24.22 | 24.031 | 24.13 | 24.13 | 0.0 (0.0%) | 14,197 |
| 26 Apr 2018 | USD | 24.02 | 24.2105 | 23.95 | 24.13 | 24.13 | +0.22 (+0.92%) | 11,480 |
| 25 Apr 2018 | USD | 23.95 | 24.0069 | 23.7212 | 23.91 | 23.91 | -0.17 (-0.71%) | 29,251 |
| 24 Apr 2018 | USD | 24.45 | 24.6099 | 23.94 | 24.08 | 24.08 | -0.24 (-0.99%) | 15,422 |
| 23 Apr 2018 | USD | 24.59 | 24.59 | 24.3 | 24.32 | 24.32 | -0.13 (-0.53%) | 18,397 |
| 20 Apr 2018 | USD | 24.56 | 24.6 | 24.4201 | 24.45 | 24.45 | -0.28 (-1.13%) | 7,486 |
| 19 Apr 2018 | USD | 24.7548 | 24.799 | 24.58 | 24.73 | 24.73 | -0.07 (-0.28%) | 6,233 |
| 18 Apr 2018 | USD | 24.75 | 24.98 | 24.7257 | 24.8 | 24.8 | +0.16 (+0.65%) | 20,795 |
| 17 Apr 2018 | USD | 24.5974 | 24.6999 | 24.5 | 24.64 | 24.64 | +0.16 (+0.65%) | 87,447 |
| 16 Apr 2018 | USD | 24.68 | 24.68 | 24.3201 | 24.48 | 24.48 | +0.07 (+0.29%) | 40,829 |
| 13 Apr 2018 | USD | 24.6 | 24.6 | 24.3301 | 24.41 | 24.41 | -0.12 (-0.49%) | 8,929 |
| 12 Apr 2018 | USD | 24.46 | 24.61 | 24.45 | 24.53 | 24.53 | +0.17 (+0.70%) | 47,311 |
| 11 Apr 2018 | USD | 24.27 | 24.53 | 24.27 | 24.36 | 24.36 | +0.03 (+0.12%) | 14,688 |
| 10 Apr 2018 | USD | 24.2366 | 24.4098 | 24.16 | 24.33 | 24.33 | +0.3 (+1.25%) | 12,186 |
