| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2018 | USD | 24.15 | 24.339 | 24.03 | 24.03 | 24.03 | -0.08 (-0.33%) | 12,883 |
| 6 Apr 2018 | USD | 24.25 | 24.56 | 24.02 | 24.11 | 24.11 | -0.47 (-1.91%) | 20,866 |
| 5 Apr 2018 | USD | 24.7 | 24.7 | 24.45 | 24.58 | 24.58 | +0.15 (+0.61%) | 18,068 |
| 4 Apr 2018 | USD | 23.75 | 24.43 | 23.72 | 24.43 | 24.43 | +0.14 (+0.58%) | 29,194 |
| 3 Apr 2018 | USD | 24.08 | 24.35 | 24.0772 | 24.29 | 24.29 | +0.23 (+0.96%) | 23,860 |
| 2 Apr 2018 | USD | 24.27 | 24.5111 | 23.87 | 24.06 | 24.06 | -0.54 (-2.20%) | 38,280 |
| 30 Mar 2018 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 24.11 | 24.6808 | 24.11 | 24.6 | 24.6 | +0.51 (+2.12%) | 23,109 |
| 28 Mar 2018 | USD | 24.25 | 24.25 | 23.95 | 24.09 | 24.09 | -0.17 (-0.70%) | 68,304 |
| 27 Mar 2018 | USD | 25.01 | 25.01 | 24.2195 | 24.26 | 24.26 | -0.58 (-2.33%) | 36,982 |
| 26 Mar 2018 | USD | 24.44 | 24.89 | 24.3767 | 24.84 | 24.84 | +0.58 (+2.39%) | 23,801 |
| 23 Mar 2018 | USD | 24.62 | 24.75 | 24.2 | 24.26 | 24.26 | -0.41 (-1.66%) | 68,382 |
| 22 Mar 2018 | USD | 25.3 | 25.3 | 24.65 | 24.67 | 24.67 | -0.77 (-3.03%) | 45,809 |
| 21 Mar 2018 | USD | 25.25 | 25.495 | 25.15 | 25.44 | 25.44 | +0.24 (+0.95%) | 27,498 |
| 20 Mar 2018 | USD | 25.08 | 25.27 | 25.08 | 25.2 | 25.2 | +0.01 (+0.04%) | 79,752 |
| 19 Mar 2018 | USD | 25.29 | 25.3267 | 24.97 | 25.19 | 25.19 | -0.3 (-1.18%) | 73,344 |
| 16 Mar 2018 | USD | 25.61 | 25.61 | 25.44 | 25.49 | 25.49 | +0.04 (+0.16%) | 19,090 |
| 15 Mar 2018 | USD | 25.5051 | 25.5795 | 25.4 | 25.45 | 25.45 | -0.15 (-0.59%) | 21,122 |
| 14 Mar 2018 | USD | 25.73 | 25.7799 | 25.5001 | 25.6 | 25.6 | -0.07 (-0.27%) | 41,115 |
| 13 Mar 2018 | USD | 25.95 | 26.04 | 25.58 | 25.67 | 25.67 | -0.28 (-1.08%) | 44,355 |
| 12 Mar 2018 | USD | 26.01 | 26.01 | 25.81 | 25.95 | 25.95 | +0.08 (+0.31%) | 71,392 |
| 9 Mar 2018 | USD | 25.63 | 25.9 | 25.61 | 25.87 | 25.87 | +0.41 (+1.61%) | 58,224 |
| 8 Mar 2018 | USD | 25.34 | 25.5716 | 25.34 | 25.46 | 25.46 | -0.01 (-0.04%) | 30,044 |
| 7 Mar 2018 | USD | 25.33 | 25.5141 | 25.2401 | 25.47 | 25.47 | -0.025 (-0.10%) | 45,715 |
| 6 Mar 2018 | USD | 25.41 | 25.55 | 25.3677 | 25.495 | 25.495 | +0.155 (+0.61%) | 44,403 |
| 5 Mar 2018 | USD | 25.02 | 25.38 | 24.96 | 25.34 | 25.34 | +0.16 (+0.64%) | 41,761 |
| 2 Mar 2018 | USD | 24.75 | 25.25 | 24.6 | 25.18 | 25.18 | +0.14 (+0.56%) | 93,299 |
| 1 Mar 2018 | USD | 25.12 | 25.4 | 24.86 | 25.04 | 25.04 | -0.18 (-0.71%) | 72,815 |
| 28 Feb 2018 | USD | 25.548 | 25.59 | 25.2201 | 25.2201 | 25.2201 | -0.28 (-1.10%) | 56,589 |
| 27 Feb 2018 | USD | 26.12 | 26.12 | 25.5 | 25.5 | 25.5 | -0.56 (-2.15%) | 76,454 |
