| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2018 | USD | 25.97 | 26.09 | 25.84 | 26.06 | 26.06 | +0.22 (+0.85%) | 97,715 |
| 23 Feb 2018 | USD | 25.45 | 25.84 | 25.45 | 25.84 | 25.84 | +0.42 (+1.65%) | 42,258 |
| 22 Feb 2018 | USD | 25.43 | 25.6499 | 25.411 | 25.42 | 25.42 | +0.01 (+0.04%) | 28,784 |
| 21 Feb 2018 | USD | 25.54 | 25.8599 | 25.41 | 25.41 | 25.41 | +0.01 (+0.04%) | 57,245 |
| 20 Feb 2018 | USD | 25.46 | 25.57 | 25.28 | 25.4 | 25.4 | -0.26 (-1.01%) | 76,084 |
| 19 Feb 2018 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 25.73 | 25.86 | 25.56 | 25.66 | 25.66 | -0.07 (-0.27%) | 147,536 |
| 15 Feb 2018 | USD | 25.8 | 25.8 | 25.3499 | 25.73 | 25.73 | +0.44 (+1.74%) | 249,276 |
| 14 Feb 2018 | USD | 24.66 | 25.31 | 24.5902 | 25.29 | 25.29 | +0.64 (+2.60%) | 198,174 |
| 13 Feb 2018 | USD | 24.32 | 24.68 | 24.2895 | 24.65 | 24.65 | +0.265 (+1.09%) | 29,540 |
| 12 Feb 2018 | USD | 24.31 | 24.53 | 24.021 | 24.385 | 24.385 | +0.455 (+1.90%) | 54,934 |
| 9 Feb 2018 | USD | 23.59 | 24.05 | 23.1301 | 23.93 | 23.93 | +0.24 (+1.01%) | 163,843 |
| 8 Feb 2018 | USD | 24.52 | 24.66 | 23.69 | 23.69 | 23.69 | -0.95 (-3.86%) | 144,908 |
| 7 Feb 2018 | USD | 25.02 | 25.08 | 24.64 | 24.64 | 24.64 | -0.41 (-1.64%) | 89,917 |
| 6 Feb 2018 | USD | 23.3 | 25.18 | 23.3 | 25.05 | 25.05 | +0.53 (+2.16%) | 135,407 |
| 5 Feb 2018 | USD | 25.15 | 25.475 | 24.41 | 24.52 | 24.52 | -0.88 (-3.46%) | 230,066 |
| 2 Feb 2018 | USD | 26.1 | 26.12 | 25.4 | 25.4 | 25.4 | -0.85 (-3.24%) | 438,686 |
| 1 Feb 2018 | USD | 26.26 | 26.44 | 26.19 | 26.25 | 26.25 | -0.13 (-0.49%) | 86,111 |
| 31 Jan 2018 | USD | 26.46 | 26.709 | 26.31 | 26.38 | 26.38 | -0.02 (-0.08%) | 62,221 |
| 30 Jan 2018 | USD | 26.69 | 26.69 | 26.31 | 26.4 | 26.4 | -0.47 (-1.75%) | 190,692 |
| 29 Jan 2018 | USD | 27.01 | 27.0599 | 26.8345 | 26.87 | 26.87 | -0.32 (-1.18%) | 145,006 |
| 26 Jan 2018 | USD | 27.3 | 27.3 | 27.0696 | 27.19 | 27.19 | +0.19 (+0.70%) | 75,866 |
| 25 Jan 2018 | USD | 27.33 | 27.33 | 26.95 | 27 | 27 | -0.07 (-0.26%) | 61,733 |
| 24 Jan 2018 | USD | 27.26 | 27.27 | 26.9501 | 27.07 | 27.07 | +0.01 (+0.04%) | 96,737 |
| 23 Jan 2018 | USD | 27.15 | 27.19 | 26.9 | 27.06 | 27.06 | +0.05 (+0.19%) | 116,094 |
| 22 Jan 2018 | USD | 26.88 | 27.02 | 26.781 | 27.01 | 27.01 | +0.19 (+0.71%) | 98,663 |
| 19 Jan 2018 | USD | 26.76 | 26.83 | 26.6401 | 26.82 | 26.82 | +0.1 (+0.37%) | 116,263 |
| 18 Jan 2018 | USD | 26.93 | 26.93 | 26.7 | 26.72 | 26.72 | -0.18 (-0.67%) | 66,527 |
| 17 Jan 2018 | USD | 26.82 | 26.94 | 26.5 | 26.9 | 26.9 | +0.23 (+0.86%) | 169,879 |
| 16 Jan 2018 | USD | 27.27 | 27.44 | 26.61 | 26.6699 | 26.6699 | -0.29 (-1.08%) | 218,610 |
