| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2021 | USD | 27.9 | 27.9 | 27.77 | 27.89 | 27.89 | +0.105 (+0.38%) | 2,300 |
| 11 Mar 2021 | USD | 28.07 | 28.07 | 27.78 | 27.785 | 27.785 | -0.03 (-0.11%) | 8,000 |
| 10 Mar 2021 | USD | 27.88 | 27.88 | 27.815 | 27.815 | 27.815 | -0.01 (-0.04%) | 400 |
| 9 Mar 2021 | USD | 27.97 | 27.97 | 27.78 | 27.825 | 27.825 | -0.005 (-0.02%) | 1,300 |
| 8 Mar 2021 | USD | 27.825 | 27.835 | 27.78 | 27.83 | 27.83 | 0.0 (0.0%) | 1,100 |
| 5 Mar 2021 | USD | 27.76 | 27.85 | 27.76 | 27.83 | 27.83 | -0.037 (-0.13%) | 13,400 |
| 4 Mar 2021 | USD | 29 | 29 | 27.27 | 27.867 | 27.867 | -1.33 (-4.56%) | 14,700 |
| 3 Mar 2021 | USD | 29.75 | 29.75 | 29.197 | 29.197 | 29.197 | -0.388 (-1.31%) | 1,200 |
| 2 Mar 2021 | USD | 29.585 | 29.585 | 29.585 | 29.585 | 29.585 | +0.055 (+0.19%) | 100 |
| 1 Mar 2021 | USD | 29.68 | 29.68 | 29.503 | 29.53 | 29.53 | -0.05 (-0.17%) | 2,100 |
| 26 Feb 2021 | USD | 29.575 | 29.64 | 29.5 | 29.58 | 29.58 | -0.005 (-0.02%) | 4,000 |
| 25 Feb 2021 | USD | 29.52 | 29.585 | 29.52 | 29.585 | 29.585 | -0.01 (-0.03%) | 500 |
| 24 Feb 2021 | USD | 29.587 | 29.649 | 29.587 | 29.595 | 29.595 | +0.005 (+0.02%) | 6,300 |
| 23 Feb 2021 | USD | 29.45 | 29.594 | 29.45 | 29.59 | 29.59 | +0.03 (+0.10%) | 2,000 |
| 22 Feb 2021 | USD | 29.55 | 29.598 | 29.55 | 29.56 | 29.56 | -0.045 (-0.15%) | 1,000 |
| 19 Feb 2021 | USD | 29.76 | 29.76 | 29.581 | 29.605 | 29.605 | +0.03 (+0.10%) | 1,500 |
| 18 Feb 2021 | USD | 29.57 | 29.575 | 29.57 | 29.575 | 29.575 | -0.05 (-0.17%) | 200 |
| 17 Feb 2021 | USD | 29.56 | 29.66 | 29.56 | 29.625 | 29.625 | +0.07 (+0.24%) | 5,500 |
| 16 Feb 2021 | USD | 29.77 | 29.77 | 29.555 | 29.555 | 29.555 | -0.065 (-0.22%) | 3,345 |
| 12 Feb 2021 | USD | 29.637 | 29.637 | 29.55 | 29.62 | 29.62 | +0.005 (+0.02%) | 3,600 |
| 11 Feb 2021 | USD | 29.54 | 29.615 | 29.54 | 29.615 | 29.615 | +0.03 (+0.10%) | 1,000 |
| 10 Feb 2021 | USD | 29.6701 | 29.6701 | 29.57 | 29.585 | 29.585 | -0.085 (-0.29%) | 4,953 |
| 9 Feb 2021 | USD | 29.6707 | 29.6707 | 29.64 | 29.67 | 29.67 | +0.035 (+0.12%) | 1,143 |
| 8 Feb 2021 | USD | 29.6 | 29.67 | 29.6 | 29.635 | 29.635 | -0.015 (-0.05%) | 506 |
| 5 Feb 2021 | USD | 29.664 | 29.664 | 29.65 | 29.65 | 29.65 | -0.05 (-0.17%) | 300 |
| 4 Feb 2021 | USD | 29.77 | 29.77 | 29.624 | 29.7 | 29.7 | +0.035 (+0.12%) | 2,500 |
| 3 Feb 2021 | USD | 29.26 | 29.72 | 29.21 | 29.665 | 29.665 | +0.66 (+2.28%) | 5,900 |
| 2 Feb 2021 | USD | 28.95 | 29.005 | 28.95 | 29.005 | 29.005 | +0.022 (+0.08%) | 7,200 |
| 1 Feb 2021 | USD | 28.94 | 29 | 28.94 | 28.983 | 28.983 | +0.053 (+0.18%) | 5,600 |
| 29 Jan 2021 | USD | 28.84 | 28.992 | 28.84 | 28.93 | 28.93 | -0.08 (-0.28%) | 4,400 |
