| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2021 | USD | 28.95 | 29.01 | 28.941 | 29.01 | 29.01 | +0.01 (+0.03%) | 15,100 |
| 27 Jan 2021 | USD | 28.86 | 29 | 28.86 | 29 | 29 | -0.01 (-0.03%) | 4,500 |
| 26 Jan 2021 | USD | 28.96 | 29.016 | 28.95 | 29.01 | 29.01 | +0.04 (+0.14%) | 3,000 |
| 25 Jan 2021 | USD | 28.953 | 28.97 | 28.95 | 28.97 | 28.97 | +0.02 (+0.07%) | 900 |
| 22 Jan 2021 | USD | 28.84 | 29 | 28.84 | 28.95 | 28.95 | -0.061 (-0.21%) | 2,900 |
| 21 Jan 2021 | USD | 29 | 29.06 | 28.96 | 29.011 | 29.011 | +0.005 (+0.02%) | 1,600 |
| 20 Jan 2021 | USD | 29.04 | 29.04 | 28.98 | 29.006 | 29.006 | -0.034 (-0.12%) | 3,700 |
| 19 Jan 2021 | USD | 29.15 | 29.15 | 28.93 | 29.04 | 29.04 | +0.04 (+0.14%) | 2,769 |
| 15 Jan 2021 | USD | 29 | 29 | 29 | 29 | 29 | -0.05 (-0.17%) | 100 |
| 14 Jan 2021 | USD | 29.02 | 29.08 | 29.01 | 29.05 | 29.05 | +0.054 (+0.19%) | 500 |
| 13 Jan 2021 | USD | 29.05 | 29.05 | 28.996 | 28.996 | 28.996 | +0.021 (+0.07%) | 2,600 |
| 12 Jan 2021 | USD | 28.93 | 29.04 | 28.92 | 28.975 | 28.975 | +0.035 (+0.12%) | 5,400 |
| 11 Jan 2021 | USD | 28.63 | 28.94 | 28.63 | 28.94 | 28.94 | -0.055 (-0.19%) | 1,300 |
| 8 Jan 2021 | USD | 28.94 | 28.995 | 28.94 | 28.995 | 28.995 | -0.02 (-0.07%) | 1,000 |
| 7 Jan 2021 | USD | 29.03 | 29.05 | 28.93 | 29.015 | 29.015 | -0.019 (-0.07%) | 1,800 |
| 6 Jan 2021 | USD | 28.66 | 29.535 | 28.66 | 29.034 | 29.034 | +0.499 (+1.75%) | 2,600 |
| 5 Jan 2021 | USD | 28.52 | 28.5352 | 28.52 | 28.5352 | 28.5352 | +0.015 (+0.05%) | 792 |
| 4 Jan 2021 | USD | 28.54 | 28.55 | 28.51 | 28.52 | 28.52 | -0.09 (-0.31%) | 2,552 |
| 31 Dec 2020 | USD | 28.6 | 28.65 | 28.55 | 28.61 | 28.61 | -0.015 (-0.05%) | 6,400 |
| 30 Dec 2020 | USD | 28.55 | 28.625 | 28.55 | 28.625 | 28.625 | -0.01 (-0.03%) | 900 |
| 29 Dec 2020 | USD | 28.64 | 28.7 | 28.57 | 28.635 | 28.635 | +0.025 (+0.09%) | 10,900 |
| 28 Dec 2020 | USD | 28.77 | 28.77 | 28.54 | 28.61 | 28.61 | -0.005 (-0.02%) | 2,700 |
| 24 Dec 2020 | USD | 28.615 | 28.615 | 28.615 | 28.615 | 28.615 | -0.035 (-0.12%) | 156 |
| 23 Dec 2020 | USD | 28.65 | 28.65 | 28.6499 | 28.6499 | 28.6499 | +0.015 (+0.05%) | 462 |
| 22 Dec 2020 | USD | 28.77 | 28.77 | 28.6351 | 28.6351 | 28.6351 | -0.045 (-0.16%) | 2,209 |
| 21 Dec 2020 | USD | 28.3 | 28.68 | 28.3 | 28.68 | 28.68 | +0.065 (+0.23%) | 2,651 |
| 18 Dec 2020 | USD | 28.6363 | 28.6516 | 28.6 | 28.615 | 28.615 | +0.005 (+0.02%) | 1,234 |
| 17 Dec 2020 | USD | 28.565 | 28.65 | 28.565 | 28.61 | 28.61 | +0.04 (+0.14%) | 5,623 |
| 16 Dec 2020 | USD | 28.48 | 28.5999 | 28.48 | 28.57 | 28.57 | -0.005 (-0.02%) | 1,784 |
| 15 Dec 2020 | USD | 28.6003 | 28.6426 | 28.55 | 28.575 | 28.575 | -0.075 (-0.26%) | 1,771 |
