| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2020 | USD | 28.53 | 28.65 | 28.53 | 28.65 | 28.65 | +0.05 (+0.17%) | 1,843 |
| 11 Dec 2020 | USD | 28.7 | 28.7 | 28.4001 | 28.6 | 28.6 | -0.25 (-0.87%) | 624 |
| 10 Dec 2020 | USD | 28.261 | 28.85 | 28.261 | 28.85 | 28.85 | +0.359 (+1.26%) | 2,178 |
| 9 Dec 2020 | USD | 28.96 | 28.96 | 28.415 | 28.4913 | 28.4913 | -0.449 (-1.55%) | 5,230 |
| 8 Dec 2020 | USD | 28.61 | 28.94 | 28.61 | 28.94 | 28.94 | +0.2 (+0.70%) | 1,131 |
| 7 Dec 2020 | USD | 28.7 | 28.785 | 28.6629 | 28.74 | 28.74 | +0.2 (+0.70%) | 4,452 |
| 4 Dec 2020 | USD | 28.375 | 28.5404 | 28.375 | 28.5404 | 28.5404 | +0.43 (+1.53%) | 4,107 |
| 3 Dec 2020 | USD | 28.26 | 28.27 | 28.1101 | 28.1101 | 28.1101 | +0.116 (+0.41%) | 2,593 |
| 2 Dec 2020 | USD | 28.05 | 28.05 | 27.7 | 27.9944 | 27.9944 | -0.016 (-0.06%) | 2,703 |
| 1 Dec 2020 | USD | 28.04 | 28.08 | 27.95 | 28.01 | 28.01 | +0.228 (+0.82%) | 2,354 |
| 30 Nov 2020 | USD | 28.21 | 28.22 | 27.6 | 27.782 | 27.782 | -0.268 (-0.96%) | 7,155 |
| 27 Nov 2020 | USD | 27.88 | 28.25 | 27.88 | 28.05 | 28.05 | +0.48 (+1.74%) | 4,583 |
| 25 Nov 2020 | USD | 27.41 | 27.63 | 27.41 | 27.57 | 27.57 | +0.02 (+0.07%) | 3,482 |
| 24 Nov 2020 | USD | 27.3999 | 27.59 | 27.3999 | 27.55 | 27.55 | +0.282 (+1.03%) | 3,926 |
| 23 Nov 2020 | USD | 27.15 | 27.31 | 27.139 | 27.2679 | 27.2679 | +0.234 (+0.86%) | 4,740 |
| 20 Nov 2020 | USD | 27.04 | 27.15 | 27.01 | 27.0343 | 27.0343 | +0.164 (+0.61%) | 2,293 |
| 19 Nov 2020 | USD | 26.7 | 26.9 | 26.7 | 26.8704 | 26.8704 | +0.17 (+0.64%) | 5,152 |
| 18 Nov 2020 | USD | 26.95 | 26.95 | 26.7 | 26.7 | 26.7 | -0.075 (-0.28%) | 2,124 |
| 17 Nov 2020 | USD | 26.599 | 26.7999 | 26.528 | 26.775 | 26.775 | +0.034 (+0.13%) | 15,055 |
| 16 Nov 2020 | USD | 27.06 | 27.06 | 26.7199 | 26.7408 | 26.7408 | +0.151 (+0.57%) | 13,508 |
| 13 Nov 2020 | USD | 26.49 | 26.59 | 26.42 | 26.59 | 26.59 | +0.482 (+1.84%) | 19,232 |
| 12 Nov 2020 | USD | 26.3431 | 26.3448 | 26.049 | 26.1084 | 26.1084 | -0.172 (-0.65%) | 11,752 |
| 11 Nov 2020 | USD | 26.26 | 26.28 | 25.955 | 26.28 | 26.28 | +0.396 (+1.53%) | 2,374 |
| 10 Nov 2020 | USD | 25.961 | 25.9935 | 25.55 | 25.8836 | 25.8836 | -0.606 (-2.29%) | 3,940 |
| 9 Nov 2020 | USD | 27.11 | 27.11 | 26.4896 | 26.4896 | 26.4896 | -0.082 (-0.31%) | 6,641 |
| 6 Nov 2020 | USD | 26.364 | 26.6199 | 26.3 | 26.5719 | 26.5719 | +0.069 (+0.26%) | 4,176 |
| 5 Nov 2020 | USD | 26.11 | 26.5034 | 26.11 | 26.5034 | 26.5034 | +0.75 (+2.91%) | 6,944 |
| 4 Nov 2020 | USD | 25.55 | 25.7974 | 25.55 | 25.7539 | 25.7539 | +0.718 (+2.87%) | 998 |
| 3 Nov 2020 | USD | 24.86 | 25.0358 | 24.86 | 25.0358 | 25.0358 | +0.531 (+2.17%) | 722 |
| 2 Nov 2020 | USD | 24.3 | 24.6399 | 24.28 | 24.5047 | 24.5047 | +0.308 (+1.27%) | 4,152 |
