| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2020 | USD | 24.53 | 24.53 | 24.12 | 24.1962 | 24.1962 | -0.638 (-2.57%) | 1,410 |
| 29 Oct 2020 | USD | 24.56 | 24.8397 | 24.56 | 24.8341 | 24.8341 | +0.387 (+1.58%) | 1,054 |
| 28 Oct 2020 | USD | 24.601 | 24.663 | 24.44 | 24.4468 | 24.4468 | -0.69 (-2.74%) | 4,838 |
| 27 Oct 2020 | USD | 24.7 | 25.1363 | 24.7 | 25.1363 | 25.1363 | +0.264 (+1.06%) | 1,365 |
| 26 Oct 2020 | USD | 24.8789 | 24.8789 | 24.8724 | 24.8724 | 24.8724 | -0.402 (-1.59%) | 320 |
| 23 Oct 2020 | USD | 25.26 | 25.3 | 25.22 | 25.2748 | 25.2748 | +0.026 (+0.10%) | 10,532 |
| 22 Oct 2020 | USD | 25.02 | 25.2487 | 24.82 | 25.2487 | 25.2487 | +0.035 (+0.14%) | 2,537 |
| 21 Oct 2020 | USD | 25.76 | 25.76 | 25.214 | 25.214 | 25.214 | -0.317 (-1.24%) | 2,679 |
| 20 Oct 2020 | USD | 25.46 | 25.7138 | 25.46 | 25.5308 | 25.5308 | +0.19 (+0.75%) | 5,285 |
| 19 Oct 2020 | USD | 25.63 | 25.725 | 25.3404 | 25.3404 | 25.3404 | -0.28 (-1.09%) | 1,432 |
| 16 Oct 2020 | USD | 25.6 | 25.7429 | 25.6 | 25.62 | 25.62 | -0.015 (-0.06%) | 2,530 |
| 15 Oct 2020 | USD | 25.42 | 25.635 | 25.4 | 25.635 | 25.635 | -0.183 (-0.71%) | 590 |
| 14 Oct 2020 | USD | 26 | 26.05 | 25.7805 | 25.8177 | 25.8177 | -0.122 (-0.47%) | 6,147 |
| 13 Oct 2020 | USD | 25.865 | 25.9394 | 25.83 | 25.9394 | 25.9394 | +0.11 (+0.42%) | 1,719 |
| 12 Oct 2020 | USD | 25.86 | 25.86 | 25.7101 | 25.8298 | 25.8298 | +0.26 (+1.02%) | 3,100 |
| 9 Oct 2020 | USD | 25.56 | 25.57 | 25.47 | 25.57 | 25.57 | +0.295 (+1.17%) | 3,032 |
| 8 Oct 2020 | USD | 25.2813 | 25.3399 | 25.2751 | 25.2751 | 25.2751 | +0.15 (+0.60%) | 2,432 |
| 7 Oct 2020 | USD | 24.9999 | 25.1254 | 24.9999 | 25.1254 | 25.1254 | +0.556 (+2.26%) | 1,098 |
| 6 Oct 2020 | USD | 24.83 | 24.93 | 24.5696 | 24.5696 | 24.5696 | -0.06 (-0.25%) | 1,879 |
| 5 Oct 2020 | USD | 24.25 | 24.65 | 24.25 | 24.63 | 24.63 | +0.459 (+1.90%) | 3,524 |
| 2 Oct 2020 | USD | 24.1192 | 24.2 | 24.1192 | 24.1713 | 24.1713 | +0.031 (+0.13%) | 4,173 |
| 1 Oct 2020 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.02 (-0.08%) | 98 |
| 30 Sep 2020 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.0 (0.0%) | 410 |
| 29 Sep 2020 | USD | 24.112 | 24.16 | 24.112 | 24.16 | 24.16 | -0.035 (-0.14%) | 955 |
| 28 Sep 2020 | USD | 24.112 | 24.195 | 24.112 | 24.195 | 24.195 | +0.05 (+0.21%) | 365 |
| 25 Sep 2020 | USD | 24.115 | 24.19 | 24.115 | 24.145 | 24.145 | +0.005 (+0.02%) | 3,219 |
| 24 Sep 2020 | USD | 24.03 | 24.1413 | 24.03 | 24.1399 | 24.1399 | -0 (0.0%) | 1,441 |
| 23 Sep 2020 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.025 (+0.10%) | 30 |
| 22 Sep 2020 | USD | 24.115 | 24.115 | 24.115 | 24.115 | 24.115 | -0.025 (-0.10%) | 62 |
| 21 Sep 2020 | USD | 24.1498 | 24.15 | 24.1397 | 24.1397 | 24.1397 | -0.045 (-0.19%) | 1,782 |
