| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2020 | USD | 24.101 | 24.1851 | 24.1 | 24.1851 | 24.1851 | +0.035 (+0.15%) | 3,594 |
| 17 Sep 2020 | USD | 24.03 | 24.15 | 24.03 | 24.15 | 24.15 | -0.01 (-0.04%) | 162 |
| 16 Sep 2020 | USD | 24.33 | 24.33 | 24.1 | 24.16 | 24.16 | +0.006 (+0.02%) | 5,896 |
| 15 Sep 2020 | USD | 24.21 | 24.2197 | 24.1541 | 24.1541 | 24.1541 | -0.04 (-0.17%) | 2,015 |
| 14 Sep 2020 | USD | 24.18 | 24.234 | 24.18 | 24.1941 | 24.1941 | -0.026 (-0.11%) | 1,107 |
| 11 Sep 2020 | USD | 24.18 | 24.22 | 24.18 | 24.22 | 24.22 | +0.05 (+0.21%) | 2,161 |
| 10 Sep 2020 | USD | 24.19 | 24.19 | 24.17 | 24.17 | 24.17 | -0.045 (-0.19%) | 268 |
| 9 Sep 2020 | USD | 24.16 | 24.215 | 24.16 | 24.215 | 24.215 | +0.05 (+0.21%) | 995 |
| 8 Sep 2020 | USD | 24 | 24.21 | 24 | 24.165 | 24.165 | +0.025 (+0.10%) | 7,642 |
| 4 Sep 2020 | USD | 23.91 | 24.1889 | 23.91 | 24.14 | 24.14 | -0.02 (-0.08%) | 9,408 |
| 3 Sep 2020 | USD | 24.52 | 24.565 | 24.05 | 24.1599 | 24.1599 | -1.014 (-4.03%) | 7,056 |
| 2 Sep 2020 | USD | 25.14 | 25.2976 | 24.86 | 25.1739 | 25.1739 | +0.174 (+0.70%) | 8,062 |
| 1 Sep 2020 | USD | 24.94 | 25 | 24.94 | 24.9997 | 24.9997 | +0.197 (+0.79%) | 323 |
| 31 Aug 2020 | USD | 24.7123 | 24.829 | 24.66 | 24.8028 | 24.8028 | +0.075 (+0.30%) | 5,677 |
| 28 Aug 2020 | USD | 24.65 | 24.7279 | 24.65 | 24.7279 | 24.7279 | +0.301 (+1.23%) | 2,071 |
| 27 Aug 2020 | USD | 24.5 | 24.5 | 24.34 | 24.4271 | 24.4271 | -0.068 (-0.28%) | 1,587 |
| 26 Aug 2020 | USD | 24.25 | 24.51 | 24.25 | 24.4948 | 24.4948 | +0.283 (+1.17%) | 1,362 |
| 25 Aug 2020 | USD | 24.1262 | 24.2116 | 24.1262 | 24.2116 | 24.2116 | +0.115 (+0.48%) | 113 |
| 24 Aug 2020 | USD | 24.2199 | 24.2199 | 24.0964 | 24.0964 | 24.0964 | +0.16 (+0.67%) | 2,001 |
| 21 Aug 2020 | USD | 23.9 | 23.9368 | 23.9 | 23.9368 | 23.9368 | -0.058 (-0.24%) | 252 |
| 20 Aug 2020 | USD | 23.82 | 23.9945 | 23.82 | 23.9945 | 23.9945 | +0.074 (+0.31%) | 589 |
| 19 Aug 2020 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.24 (-0.99%) | 315 |
| 18 Aug 2020 | USD | 24.041 | 24.16 | 24.041 | 24.16 | 24.16 | +0.14 (+0.58%) | 461 |
| 17 Aug 2020 | USD | 23.8821 | 24.0483 | 23.831 | 24.0205 | 24.0205 | +0.525 (+2.24%) | 1,646 |
| 14 Aug 2020 | USD | 23.541 | 23.62 | 23.43 | 23.495 | 23.495 | -0.152 (-0.64%) | 458 |
| 13 Aug 2020 | USD | 23.6469 | 23.6469 | 23.6469 | 23.6469 | 23.6469 | +0.167 (+0.71%) | 0 |
| 12 Aug 2020 | USD | 23.18 | 23.4797 | 23.18 | 23.4797 | 23.4797 | +0.35 (+1.51%) | 230 |
| 11 Aug 2020 | USD | 23.09 | 23.13 | 23.09 | 23.13 | 23.13 | -0.034 (-0.15%) | 2,588 |
| 10 Aug 2020 | USD | 23.1641 | 23.1641 | 23.1641 | 23.1641 | 23.1641 | -0.001 (0.0%) | 100 |
| 7 Aug 2020 | USD | 23.32 | 23.4 | 23.06 | 23.165 | 23.165 | -0.31 (-1.32%) | 2,108 |
