L&G Quality Equity Dividends E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 May 2024 |
GBX |
1,042.2 |
1,046.6 |
1,039.5 |
1,039.5 |
1,039.5 |
+6 (+0.58%)
|
5,880 |
| 2 May 2024 |
GBX |
1,035 |
1,037.753 |
1,030.2 |
1,033.5 |
1,033.5 |
+5.8 (+0.56%)
|
4,042 |
| 1 May 2024 |
GBX |
1,027.2 |
1,036.4 |
1,022.8 |
1,027.7 |
1,027.7 |
-1.9 (-0.18%)
|
97 |
| 30 Apr 2024 |
GBX |
1,035 |
1,041.8 |
1,029.6 |
1,029.6 |
1,029.6 |
-2.3 (-0.22%)
|
10,845 |
| 29 Apr 2024 |
GBX |
1,026.4 |
1,031.9 |
1,025.4 |
1,031.9 |
1,031.9 |
+11.9 (+1.17%)
|
342 |
| 26 Apr 2024 |
GBX |
1,011.4 |
1,021.6 |
1,011.4 |
1,020 |
1,020 |
+14.4 (+1.43%)
|
387 |
| 25 Apr 2024 |
GBX |
1,008.8 |
1,010.8 |
998 |
1,005.6 |
1,005.6 |
+6.4 (+0.64%)
|
777 |
| 24 Apr 2024 |
GBX |
1,002.4 |
1,012.6 |
998.6 |
999.2 |
999.2 |
+1.5 (+0.15%)
|
166 |
| 23 Apr 2024 |
GBX |
995.7 |
997.7 |
989.9 |
997.7 |
997.7 |
+7.2 (+0.73%)
|
499 |
| 22 Apr 2024 |
GBX |
989.6 |
992.6001 |
989.2 |
990.5 |
990.5 |
+5 (+0.51%)
|
7,432 |
| 19 Apr 2024 |
GBX |
984.4 |
986.5 |
976.9001 |
985.5 |
985.5 |
-7.5 (-0.76%)
|
211 |
| 18 Apr 2024 |
GBX |
997.4 |
997.9001 |
989.6 |
993 |
993 |
+2.5 (+0.25%)
|
170 |
| 17 Apr 2024 |
GBX |
981.3 |
993.4 |
980.2999 |
990.5 |
990.5 |
+7.5 (+0.76%)
|
603 |
| 16 Apr 2024 |
GBX |
991.8 |
995.1001 |
981.3 |
983 |
983 |
-21.9 (-2.18%)
|
2,939 |
| 15 Apr 2024 |
GBX |
1,010.6 |
1,013 |
1,004.9 |
1,004.9 |
1,004.9 |
-1.6 (-0.16%)
|
3,046 |
| 12 Apr 2024 |
GBX |
1,014.8 |
1,020.4 |
1,006.5 |
1,006.5 |
1,006.5 |
+4.2 (+0.42%)
|
1,135 |
| 11 Apr 2024 |
GBX |
999.8 |
1,011 |
999.8 |
1,002.3 |
1,002.3 |
-3.4 (-0.34%)
|
4,334 |
| 10 Apr 2024 |
GBX |
1,015.6 |
1,017.8 |
1,000.8 |
1,005.7 |
1,005.7 |
0.0 (0.0%)
|
1,633 |
| 9 Apr 2024 |
GBX |
1,007.8 |
1,013 |
1,005.7 |
1,005.7 |
1,005.7 |
-4.3 (-0.43%)
|
1,559 |
| 8 Apr 2024 |
GBX |
1,001.4 |
1,010.2 |
1,001.4 |
1,010 |
1,010 |
+11.45 (+1.15%)
|
877 |
| 5 Apr 2024 |
GBX |
998.4001 |
1,000.4001 |
997.6 |
998.55 |
998.55 |
-13.15 (-1.30%)
|
74 |
| 4 Apr 2024 |
GBX |
1,004.6 |
1,012.263 |
1,004.4 |
1,011.7 |
1,011.7 |
+12.7 (+1.27%)
|
964 |
| 3 Apr 2024 |
GBX |
995 |
999.7 |
992.6001 |
999 |
999 |
+4.1 (+0.41%)
|
900 |
| 2 Apr 2024 |
GBX |
1,001 |
1,013.6 |
994.3 |
994.9 |
994.9 |
-1.55 (-0.16%)
|
2,436 |
| 28 Mar 2024 |
GBX |
989.8 |
998.2 |
989.8 |
996.45 |
996.45 |
+5.2 (+0.52%)
|
1,078 |
| 27 Mar 2024 |
GBX |
990.6 |
992.2 |
989.9 |
991.25 |
991.25 |
+6.5 (+0.66%)
|
93 |
| 26 Mar 2024 |
GBX |
979.574 |
986.4 |
979.574 |
984.75 |
984.75 |
+4.2 (+0.43%)
|
494 |
| 25 Mar 2024 |
GBX |
981.806 |
982.1 |
977.959 |
980.55 |
980.55 |
-0.7 (-0.07%)
|
5,599 |
| 22 Mar 2024 |
GBX |
982.2 |
983.8 |
981.25 |
981.25 |
981.25 |
-0.95 (-0.10%)
|
4 |
| 21 Mar 2024 |
GBX |
978.4 |
983.8 |
971.3 |
982.2 |
982.2 |
+20.05 (+2.08%)
|
76 |
