| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 96.09 | 96.18 | 95.96 | 96.15 | 96.15 | +0.19 (+0.20%) | 32,402 |
| 26 Sep 2024 | USD | 96.18 | 96.18 | 95.96 | 95.96 | 95.96 | -0.14 (-0.15%) | 36,300 |
| 25 Sep 2024 | USD | 95.97 | 96.19 | 95.97 | 96.1 | 96.1 | -0.02 (-0.02%) | 16,800 |
| 24 Sep 2024 | USD | 96.01 | 96.21 | 95.98 | 96.12 | 96.12 | +0.11 (+0.11%) | 24,000 |
| 23 Sep 2024 | USD | 95.89 | 96.14 | 95.89 | 96.01 | 96.01 | -0.12 (-0.12%) | 15,000 |
| 20 Sep 2024 | USD | 96.09 | 96.13 | 95.79 | 96.13 | 96.13 | +0.05 (+0.05%) | 21,315 |
| 19 Sep 2024 | USD | 95.94 | 96.08 | 95.86 | 96.08 | 96.08 | +0.24 (+0.25%) | 32,200 |
| 18 Sep 2024 | USD | 95.9 | 96.06 | 95.81 | 95.84 | 95.84 | -0.19 (-0.20%) | 43,800 |
| 17 Sep 2024 | USD | 95.8 | 96.03 | 95.8 | 96.03 | 96.03 | +0.12 (+0.13%) | 17,200 |
| 16 Sep 2024 | USD | 95.97 | 96.05 | 95.9 | 95.91 | 95.91 | +0.05 (+0.05%) | 12,800 |
| 13 Sep 2024 | USD | 95.61 | 95.94 | 95.61 | 95.86 | 95.86 | +0.14 (+0.15%) | 44,100 |
| 12 Sep 2024 | USD | 95.73 | 95.81 | 95.66 | 95.72 | 95.72 | +0.02 (+0.02%) | 48,000 |
| 11 Sep 2024 | USD | 95.97 | 95.97 | 95.64 | 95.7 | 95.7 | +0.01 (+0.01%) | 14,800 |
| 10 Sep 2024 | USD | 95.52 | 95.81 | 95.52 | 95.69 | 95.69 | +0.08 (+0.08%) | 24,300 |
| 9 Sep 2024 | USD | 95.65 | 95.75 | 95.6 | 95.61 | 95.61 | +0.013 (+0.01%) | 22,800 |
| 6 Sep 2024 | USD | 95.45 | 95.69 | 95.41 | 95.5971 | 95.5971 | +0.152 (+0.16%) | 22,482 |
| 5 Sep 2024 | USD | 95.59 | 95.6299 | 95.41 | 95.445 | 95.445 | -0.065 (-0.07%) | 35,925 |
| 4 Sep 2024 | USD | 95.49 | 95.5121 | 95.37 | 95.51 | 95.51 | +0.21 (+0.22%) | 31,556 |
| 3 Sep 2024 | USD | 95.36 | 95.44 | 95.28 | 95.3 | 95.3 | -0.332 (-0.35%) | 66,951 |
| 30 Aug 2024 | USD | 95.665 | 95.7318 | 95.57 | 95.6324 | 95.6324 | +0.032 (+0.03%) | 36,144 |
| 29 Aug 2024 | USD | 95.67 | 95.74 | 95.59 | 95.6 | 95.6 | -0.01 (-0.01%) | 12,200 |
| 28 Aug 2024 | USD | 95.53 | 95.67 | 95.53 | 95.61 | 95.61 | +0.05 (+0.05%) | 39,200 |
| 27 Aug 2024 | USD | 95.34 | 95.62 | 95.34 | 95.56 | 95.56 | +0.04 (+0.04%) | 26,200 |
| 26 Aug 2024 | USD | 95.52 | 95.66 | 95.52 | 95.52 | 95.52 | +0.02 (+0.02%) | 43,700 |
| 23 Aug 2024 | USD | 95.4 | 95.57 | 95.27 | 95.5 | 95.5 | +0.14 (+0.15%) | 29,600 |
| 22 Aug 2024 | USD | 95.4 | 95.48 | 95.24 | 95.36 | 95.36 | -0.08 (-0.08%) | 33,000 |
| 21 Aug 2024 | USD | 95.29 | 95.49 | 95.29 | 95.44 | 95.44 | +0.08 (+0.08%) | 55,000 |
| 20 Aug 2024 | USD | 95.53 | 95.53 | 95.29 | 95.36 | 95.36 | +0.1 (+0.10%) | 29,300 |
| 19 Aug 2024 | USD | 95.27 | 95.4 | 95.23 | 95.26 | 95.26 | -0.06 (-0.06%) | 38,400 |
| 16 Aug 2024 | USD | 95.18 | 95.32 | 95.16 | 95.32 | 95.32 | +0.16 (+0.17%) | 52,000 |
