Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 95.24 | 95.31 | 95.14 | 95.16 | 95.16 | -0.22 (-0.23%) | 20,200 |
14 Aug 2024 | USD | 95.29 | 95.54 | 95.29 | 95.38 | 95.38 | -0.1 (-0.10%) | 29,200 |
13 Aug 2024 | USD | 95.45 | 95.48 | 95.33 | 95.48 | 95.48 | +0.07 (+0.07%) | 106,300 |
12 Aug 2024 | USD | 95.41 | 95.41 | 95.21 | 95.41 | 95.41 | +0.16 (+0.17%) | 35,200 |
9 Aug 2024 | USD | 95.44 | 95.44 | 95.21 | 95.25 | 95.25 | -0.08 (-0.08%) | 27,900 |
8 Aug 2024 | USD | 95.27 | 95.33 | 95.14 | 95.33 | 95.33 | -0.02 (-0.02%) | 24,200 |
7 Aug 2024 | USD | 95.15 | 95.35 | 95.14 | 95.35 | 95.35 | +0.1 (+0.10%) | 33,200 |
6 Aug 2024 | USD | 95.57 | 95.57 | 95.2 | 95.25 | 95.25 | -0.25 (-0.26%) | 36,400 |
5 Aug 2024 | USD | 95.65 | 95.65 | 95.31 | 95.5 | 95.5 | +0.001 (+0.0%) | 46,000 |
2 Aug 2024 | USD | 95.42 | 95.54 | 95.3263 | 95.4988 | 95.4988 | +0.249 (+0.26%) | 29,820 |
1 Aug 2024 | USD | 95.06 | 95.25 | 95.05 | 95.25 | 95.25 | -0.2 (-0.21%) | 60,570 |
31 Jul 2024 | USD | 95.295 | 95.47 | 95.18 | 95.45 | 95.45 | +0.175 (+0.18%) | 53,513 |
30 Jul 2024 | USD | 95.25 | 95.29 | 95.14 | 95.2745 | 95.2745 | +0.069 (+0.07%) | 37,243 |
29 Jul 2024 | USD | 94.09 | 95.289 | 94.09 | 95.2054 | 95.2054 | -0.025 (-0.03%) | 29,974 |
26 Jul 2024 | USD | 95.34 | 95.34 | 95.1 | 95.23 | 95.23 | +0.07 (+0.07%) | 35,500 |
25 Jul 2024 | USD | 95.17 | 95.2 | 95.07 | 95.16 | 95.16 | -0.01 (-0.01%) | 32,000 |
24 Jul 2024 | USD | 94.75 | 95.2 | 94.75 | 95.17 | 95.17 | +0.07 (+0.07%) | 28,100 |
23 Jul 2024 | USD | 94.88 | 95.12 | 94.88 | 95.1 | 95.1 | +0.02 (+0.02%) | 15,500 |
22 Jul 2024 | USD | 94.99 | 95.08 | 94.93 | 95.08 | 95.08 | +0.05 (+0.05%) | 31,500 |
19 Jul 2024 | USD | 95.19 | 95.19 | 94.97 | 95.03 | 95.03 | +0.02 (+0.02%) | 36,900 |
18 Jul 2024 | USD | 94.89 | 95.11 | 94.89 | 95.01 | 95.01 | +0.01 (+0.01%) | 44,400 |
17 Jul 2024 | USD | 94.8 | 95.05 | 94.8 | 95 | 95 | -0.08 (-0.08%) | 45,200 |
16 Jul 2024 | USD | 94.96 | 95.1 | 94.96 | 95.08 | 95.08 | +0.04 (+0.04%) | 30,900 |
15 Jul 2024 | USD | 95 | 95.08 | 94.96 | 95.04 | 95.04 | +0.05 (+0.05%) | 39,700 |
12 Jul 2024 | USD | 94.98 | 94.99 | 94.82 | 94.99 | 94.99 | +0.16 (+0.17%) | 36,300 |
11 Jul 2024 | USD | 94.69 | 94.83 | 94.69 | 94.83 | 94.83 | +0.2 (+0.21%) | 26,200 |
10 Jul 2024 | USD | 94.56 | 94.67 | 94.56 | 94.63 | 94.63 | +0.1 (+0.11%) | 25,400 |
9 Jul 2024 | USD | 94.6 | 94.64 | 94.53 | 94.53 | 94.53 | -0.07 (-0.07%) | 43,900 |
8 Jul 2024 | USD | 94.65 | 94.65 | 94.59 | 94.6 | 94.6 | -0.03 (-0.03%) | 21,500 |
5 Jul 2024 | USD | 94.43 | 94.63 | 94.43 | 94.63 | 94.63 | +0.185 (+0.20%) | 26,300 |