| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 94.37 | 94.5498 | 94.37 | 94.445 | 94.445 | -0.065 (-0.07%) | 16,077 |
| 2 Jul 2024 | USD | 94.57 | 94.57 | 94.4136 | 94.51 | 94.51 | +0.124 (+0.13%) | 38,166 |
| 1 Jul 2024 | USD | 94.345 | 94.42 | 94.33 | 94.3864 | 94.3864 | -0.284 (-0.30%) | 26,321 |
| 28 Jun 2024 | USD | 94.6 | 94.727 | 94.6 | 94.67 | 94.67 | +0.06 (+0.06%) | 64,367 |
| 27 Jun 2024 | USD | 94.35 | 94.66 | 94.35 | 94.61 | 94.61 | +0.08 (+0.08%) | 16,700 |
| 26 Jun 2024 | USD | 94.48 | 94.54 | 94.48 | 94.53 | 94.53 | -0.03 (-0.03%) | 63,600 |
| 25 Jun 2024 | USD | 94.59 | 94.6 | 94.55 | 94.56 | 94.56 | -0.03 (-0.03%) | 20,600 |
| 24 Jun 2024 | USD | 94.44 | 94.65 | 94.44 | 94.59 | 94.59 | -0.01 (-0.01%) | 51,200 |
| 21 Jun 2024 | USD | 94.58 | 94.64 | 94.53 | 94.6 | 94.6 | +0.08 (+0.08%) | 42,100 |
| 20 Jun 2024 | USD | 94.77 | 94.77 | 94.47 | 94.52 | 94.52 | -0.03 (-0.03%) | 75,200 |
| 18 Jun 2024 | USD | 94.57 | 94.58 | 94.48 | 94.55 | 94.55 | +0.09 (+0.10%) | 46,800 |
| 17 Jun 2024 | USD | 94.52 | 94.53 | 94.45 | 94.46 | 94.46 | -0.08 (-0.08%) | 40,900 |
| 14 Jun 2024 | USD | 95 | 95 | 94.53 | 94.54 | 94.54 | -0.05 (-0.05%) | 18,900 |
| 13 Jun 2024 | USD | 94.4 | 94.62 | 94.4 | 94.59 | 94.59 | +0.12 (+0.13%) | 28,800 |
| 12 Jun 2024 | USD | 94.67 | 94.67 | 94.47 | 94.47 | 94.47 | +0.09 (+0.10%) | 51,500 |
| 11 Jun 2024 | USD | 94.21 | 94.42 | 94.21 | 94.38 | 94.38 | +0.11 (+0.12%) | 20,400 |
| 10 Jun 2024 | USD | 94.21 | 94.31 | 94.21 | 94.27 | 94.27 | +0.02 (+0.02%) | 14,500 |
| 7 Jun 2024 | USD | 94.31 | 94.31 | 94.25 | 94.25 | 94.25 | -0.16 (-0.17%) | 28,000 |
| 6 Jun 2024 | USD | 94.37 | 94.43 | 94.37 | 94.41 | 94.41 | +0.01 (+0.01%) | 23,600 |
| 5 Jun 2024 | USD | 94.51 | 94.51 | 94.32 | 94.4 | 94.4 | +0.08 (+0.08%) | 37,800 |
| 4 Jun 2024 | USD | 94.46 | 94.46 | 94.31 | 94.32 | 94.32 | +0.02 (+0.02%) | 31,300 |
| 3 Jun 2024 | USD | 94.22 | 94.33 | 94.22 | 94.3 | 94.3 | -0.28 (-0.30%) | 110,300 |
| 31 May 2024 | USD | 94.44 | 94.58 | 94.44 | 94.58 | 94.58 | +0.1 (+0.11%) | 32,600 |
| 30 May 2024 | USD | 94.49 | 94.49 | 94.46 | 94.48 | 94.48 | +0.02 (+0.02%) | 31,700 |
| 29 May 2024 | USD | 94.46 | 94.47 | 94.41 | 94.46 | 94.46 | +0.01 (+0.01%) | 24,100 |
| 28 May 2024 | USD | 94.4 | 94.5 | 94.38 | 94.45 | 94.45 | +0.04 (+0.04%) | 41,100 |
| 24 May 2024 | USD | 95 | 95 | 93.95 | 94.41 | 94.41 | -0.01 (-0.01%) | 34,400 |
| 23 May 2024 | USD | 94.49 | 94.49 | 94.4 | 94.42 | 94.42 | -0.06 (-0.06%) | 28,100 |
| 22 May 2024 | USD | 94.49 | 94.53 | 94.46 | 94.48 | 94.48 | -0.09 (-0.10%) | 14,600 |
| 21 May 2024 | USD | 94.44 | 94.59 | 94.44 | 94.57 | 94.57 | +0.06 (+0.06%) | 60,000 |
