| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 94.49 | 94.54 | 94.49 | 94.51 | 94.51 | +0.01 (+0.01%) | 19,500 |
| 17 May 2024 | USD | 94.47 | 94.56 | 94.45 | 94.5 | 94.5 | -0.04 (-0.04%) | 71,000 |
| 16 May 2024 | USD | 94.61 | 94.72 | 94.53 | 94.54 | 94.54 | -0.1 (-0.11%) | 29,600 |
| 15 May 2024 | USD | 94.59 | 94.65 | 94.57 | 94.64 | 94.64 | +0.15 (+0.16%) | 77,600 |
| 14 May 2024 | USD | 94.37 | 94.49 | 94.37 | 94.49 | 94.49 | +0.1 (+0.11%) | 34,400 |
| 13 May 2024 | USD | 94.36 | 94.43 | 94.36 | 94.39 | 94.39 | +0.03 (+0.03%) | 33,400 |
| 10 May 2024 | USD | 94.45 | 94.45 | 94.35 | 94.36 | 94.36 | -0.09 (-0.10%) | 36,100 |
| 9 May 2024 | USD | 94.44 | 94.46 | 94.35 | 94.45 | 94.45 | +0.1 (+0.11%) | 45,600 |
| 8 May 2024 | USD | 93.93 | 94.36 | 93.86 | 94.35 | 94.35 | 0.0 (0.0%) | 39,800 |
| 7 May 2024 | USD | 94.25 | 94.37 | 94.25 | 94.35 | 94.35 | -0.01 (-0.01%) | 75,500 |
| 6 May 2024 | USD | 94.46 | 94.46 | 94.34 | 94.36 | 94.36 | -0.01 (-0.01%) | 35,200 |
| 3 May 2024 | USD | 94.41 | 94.43 | 94.16 | 94.37 | 94.37 | +0.13 (+0.14%) | 55,000 |
| 2 May 2024 | USD | 94.11 | 94.24 | 94.11 | 94.24 | 94.24 | +0.2 (+0.21%) | 162,700 |
| 1 May 2024 | USD | 93.8 | 94.08 | 93.8 | 94.04 | 94.04 | -0.27 (-0.29%) | 40,700 |
| 30 Apr 2024 | USD | 94.25 | 94.38 | 94.25 | 94.31 | 94.31 | -0.13 (-0.14%) | 71,500 |
| 29 Apr 2024 | USD | 94.4 | 94.44 | 94.35 | 94.44 | 94.44 | +0.16 (+0.17%) | 74,400 |
| 26 Apr 2024 | USD | 94.36 | 94.41 | 94.27 | 94.28 | 94.28 | -0.07 (-0.07%) | 33,300 |
| 25 Apr 2024 | USD | 94.33 | 94.35 | 94.25 | 94.35 | 94.35 | -0.02 (-0.02%) | 61,900 |
| 24 Apr 2024 | USD | 94.33 | 94.38 | 94.33 | 94.37 | 94.37 | +0.05 (+0.05%) | 69,700 |
| 23 Apr 2024 | USD | 94.26 | 94.37 | 94.24 | 94.32 | 94.32 | +0.09 (+0.10%) | 536,000 |
| 22 Apr 2024 | USD | 94.47 | 94.47 | 94.22 | 94.23 | 94.23 | +0.03 (+0.03%) | 32,900 |
| 19 Apr 2024 | USD | 94.27 | 94.27 | 94.17 | 94.2 | 94.2 | -0.01 (-0.01%) | 36,500 |
| 18 Apr 2024 | USD | 94.26 | 94.26 | 94.19 | 94.21 | 94.21 | -0.02 (-0.02%) | 46,900 |
| 17 Apr 2024 | USD | 94.26 | 94.28 | 94.2 | 94.23 | 94.23 | +0.04 (+0.04%) | 83,600 |
| 16 Apr 2024 | USD | 94.22 | 94.24 | 94.19 | 94.19 | 94.19 | -0.05 (-0.05%) | 42,900 |
| 15 Apr 2024 | USD | 94 | 94.27 | 94 | 94.24 | 94.24 | -0.04 (-0.04%) | 56,100 |
| 12 Apr 2024 | USD | 94.28 | 94.36 | 94.25 | 94.28 | 94.28 | +0.13 (+0.14%) | 38,500 |
| 11 Apr 2024 | USD | 94.24 | 94.28 | 94.14 | 94.15 | 94.15 | -0.07 (-0.07%) | 37,400 |
| 10 Apr 2024 | USD | 94.32 | 94.33 | 94.17 | 94.22 | 94.22 | -0.31 (-0.33%) | 66,100 |
| 9 Apr 2024 | USD | 94.55 | 94.55 | 94.46 | 94.53 | 94.53 | +0.1 (+0.11%) | 49,800 |
