Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 94.45 | 94.47 | 94.41 | 94.43 | 94.43 | 0.0 (0.0%) | 49,500 |
5 Apr 2024 | USD | 94.51 | 94.59 | 94.43 | 94.43 | 94.43 | -0.18 (-0.19%) | 21,800 |
4 Apr 2024 | USD | 94.69 | 94.69 | 94.5 | 94.61 | 94.61 | +0.11 (+0.12%) | 38,000 |
3 Apr 2024 | USD | 94.42 | 94.59 | 94.42 | 94.5 | 94.5 | +0.05 (+0.05%) | 42,200 |
2 Apr 2024 | USD | 94.29 | 94.51 | 94.29 | 94.45 | 94.45 | +0.09 (+0.10%) | 82,500 |
1 Apr 2024 | USD | 94.81 | 94.81 | 94.35 | 94.36 | 94.36 | -0.5 (-0.53%) | 70,600 |
28 Mar 2024 | USD | 95 | 95 | 94.86 | 94.86 | 94.86 | -0.12 (-0.13%) | 31,900 |
27 Mar 2024 | USD | 94.96 | 95 | 94.95 | 94.98 | 94.98 | +0.08 (+0.08%) | 46,200 |
26 Mar 2024 | USD | 94.87 | 94.94 | 94.86 | 94.9 | 94.9 | +0.02 (+0.02%) | 36,300 |
25 Mar 2024 | USD | 94.91 | 94.97 | 94.83 | 94.88 | 94.88 | +0.02 (+0.02%) | 28,800 |
22 Mar 2024 | USD | 94.93 | 94.93 | 94.81 | 94.86 | 94.86 | +0.06 (+0.06%) | 67,900 |
21 Mar 2024 | USD | 94.79 | 94.9 | 94.78 | 94.8 | 94.8 | +0.06 (+0.06%) | 51,400 |
20 Mar 2024 | USD | 94.66 | 94.84 | 94.59 | 94.74 | 94.74 | +0.17 (+0.18%) | 38,900 |
19 Mar 2024 | USD | 94.57 | 94.64 | 94.57 | 94.57 | 94.57 | +0.01 (+0.01%) | 58,800 |
18 Mar 2024 | USD | 94.58 | 94.58 | 94.54 | 94.56 | 94.56 | +0.01 (+0.01%) | 34,900 |
15 Mar 2024 | USD | 94.56 | 94.59 | 94.51 | 94.55 | 94.55 | -0.08 (-0.08%) | 44,600 |
14 Mar 2024 | USD | 94.69 | 94.7 | 94.58 | 94.63 | 94.63 | -0.06 (-0.06%) | 75,700 |
13 Mar 2024 | USD | 94.71 | 94.76 | 94.68 | 94.69 | 94.69 | -0.03 (-0.03%) | 50,800 |
12 Mar 2024 | USD | 94.78 | 94.78 | 94.67 | 94.72 | 94.72 | -0.1 (-0.11%) | 49,900 |
11 Mar 2024 | USD | 94.82 | 94.84 | 94.75 | 94.82 | 94.82 | +0.03 (+0.03%) | 83,000 |
8 Mar 2024 | USD | 94.81 | 94.82 | 94.74 | 94.79 | 94.79 | +0.09 (+0.10%) | 63,300 |
7 Mar 2024 | USD | 94.7 | 94.74 | 94.63 | 94.7 | 94.7 | +0.07 (+0.07%) | 73,500 |
6 Mar 2024 | USD | 94.73 | 94.74 | 94.61 | 94.63 | 94.63 | +0.02 (+0.02%) | 84,900 |
5 Mar 2024 | USD | 94.59 | 94.63 | 94.57 | 94.61 | 94.61 | +0.07 (+0.07%) | 54,700 |
4 Mar 2024 | USD | 94.42 | 94.63 | 94.42 | 94.54 | 94.54 | -0.02 (-0.02%) | 49,300 |
1 Mar 2024 | USD | 94.48 | 94.62 | 94.44 | 94.56 | 94.56 | -0.21 (-0.22%) | 59,900 |
29 Feb 2024 | USD | 94.75 | 94.84 | 94.75 | 94.77 | 94.77 | +0.03 (+0.03%) | 40,100 |
28 Feb 2024 | USD | 94.63 | 94.77 | 94.63 | 94.74 | 94.74 | +0.05 (+0.05%) | 44,000 |
27 Feb 2024 | USD | 94.67 | 94.73 | 94.61 | 94.69 | 94.69 | +0.03 (+0.03%) | 30,900 |
26 Feb 2024 | USD | 94.7 | 94.74 | 94.54 | 94.66 | 94.66 | +0.01 (+0.01%) | 42,100 |