| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 94.67 | 94.77 | 94.6 | 94.65 | 94.65 | +0.03 (+0.03%) | 48,300 |
| 22 Feb 2024 | USD | 94.77 | 94.77 | 94.61 | 94.62 | 94.62 | -0.06 (-0.06%) | 51,300 |
| 21 Feb 2024 | USD | 94.83 | 94.88 | 94.66 | 94.68 | 94.68 | -0.07 (-0.07%) | 196,800 |
| 20 Feb 2024 | USD | 94.69 | 94.81 | 94.68 | 94.75 | 94.75 | +0.1 (+0.11%) | 66,300 |
| 16 Feb 2024 | USD | 94.58 | 94.73 | 94.5 | 94.65 | 94.65 | -0.08 (-0.08%) | 47,800 |
| 15 Feb 2024 | USD | 94.72 | 94.8 | 94.65 | 94.73 | 94.73 | +0.1 (+0.11%) | 127,600 |
| 14 Feb 2024 | USD | 94.63 | 94.71 | 94.59 | 94.63 | 94.63 | +0.06 (+0.06%) | 264,500 |
| 13 Feb 2024 | USD | 95.49 | 95.49 | 94.56 | 94.57 | 94.57 | -0.31 (-0.33%) | 43,900 |
| 12 Feb 2024 | USD | 94.85 | 94.89 | 94.78 | 94.88 | 94.88 | +0.06 (+0.06%) | 49,200 |
| 9 Feb 2024 | USD | 94.8 | 94.84 | 94.78 | 94.82 | 94.82 | +0.01 (+0.01%) | 46,900 |
| 8 Feb 2024 | USD | 94.89 | 94.89 | 94.81 | 94.81 | 94.81 | -0.1 (-0.11%) | 34,700 |
| 7 Feb 2024 | USD | 94.89 | 94.98 | 94.85 | 94.91 | 94.91 | +0.08 (+0.08%) | 44,800 |
| 6 Feb 2024 | USD | 94.77 | 94.86 | 94.73 | 94.83 | 94.83 | +0.01 (+0.01%) | 35,400 |
| 5 Feb 2024 | USD | 94.93 | 94.93 | 94.74 | 94.82 | 94.82 | -0.12 (-0.13%) | 39,400 |
| 2 Feb 2024 | USD | 94.97 | 94.97 | 94.77 | 94.94 | 94.94 | -0.2 (-0.21%) | 44,800 |
| 1 Feb 2024 | USD | 95.1 | 95.16 | 95.06 | 95.14 | 95.14 | -0.25 (-0.26%) | 53,700 |
| 31 Jan 2024 | USD | 95.23 | 95.49 | 95.23 | 95.39 | 95.39 | +0.1 (+0.10%) | 58,000 |
| 30 Jan 2024 | USD | 95.25 | 95.35 | 95.22 | 95.29 | 95.29 | -0.05 (-0.05%) | 42,300 |
| 29 Jan 2024 | USD | 95.28 | 95.34 | 95.13 | 95.34 | 95.34 | +0.12 (+0.13%) | 21,300 |
| 26 Jan 2024 | USD | 95.17 | 95.25 | 95.17 | 95.22 | 95.22 | +0.04 (+0.04%) | 42,400 |
| 25 Jan 2024 | USD | 95.14 | 95.2 | 95.14 | 95.18 | 95.18 | +0.09 (+0.09%) | 32,600 |
| 24 Jan 2024 | USD | 95.15 | 95.21 | 95.06 | 95.09 | 95.09 | -0.01 (-0.01%) | 38,400 |
| 23 Jan 2024 | USD | 95.06 | 95.1 | 95.03 | 95.1 | 95.1 | 0.0 (0.0%) | 26,700 |
| 22 Jan 2024 | USD | 95.12 | 95.12 | 95.07 | 95.1 | 95.1 | +0.06 (+0.06%) | 42,800 |
| 19 Jan 2024 | USD | 95.05 | 95.06 | 95 | 95.04 | 95.04 | -0.02 (-0.02%) | 36,500 |
| 18 Jan 2024 | USD | 95.08 | 95.08 | 95 | 95.06 | 95.06 | +0.01 (+0.01%) | 31,800 |
| 17 Jan 2024 | USD | 95.11 | 95.11 | 94.96 | 95.05 | 95.05 | -0.09 (-0.09%) | 42,000 |
| 16 Jan 2024 | USD | 95.16 | 95.24 | 95.12 | 95.14 | 95.14 | -0.01 (-0.01%) | 47,200 |
| 12 Jan 2024 | USD | 95.12 | 95.17 | 95.1 | 95.15 | 95.15 | +0.18 (+0.19%) | 36,300 |
| 11 Jan 2024 | USD | 94.68 | 94.97 | 94.68 | 94.97 | 94.97 | +0.21 (+0.22%) | 31,200 |
