Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 94.78 | 94.82 | 94.74 | 94.76 | 94.76 | +0.05 (+0.05%) | 48,100 |
9 Jan 2024 | USD | 94.75 | 94.76 | 94.65 | 94.71 | 94.71 | +0.02 (+0.02%) | 93,700 |
8 Jan 2024 | USD | 94.63 | 94.79 | 94.63 | 94.69 | 94.69 | +0.1 (+0.11%) | 32,600 |
5 Jan 2024 | USD | 94.68 | 94.7 | 94.57 | 94.59 | 94.59 | -0.15 (-0.16%) | 32,700 |
4 Jan 2024 | USD | 94.73 | 94.74 | 94.6 | 94.74 | 94.74 | +0.12 (+0.13%) | 49,100 |
3 Jan 2024 | USD | 94.72 | 94.72 | 94.59 | 94.62 | 94.62 | -0.03 (-0.03%) | 24,500 |
2 Jan 2024 | USD | 94.67 | 94.81 | 94.65 | 94.65 | 94.65 | -0.11 (-0.12%) | 90,000 |
29 Dec 2023 | USD | 94.69 | 94.81 | 94.68 | 94.76 | 94.76 | +0.03 (+0.03%) | 58,600 |
28 Dec 2023 | USD | 94.8 | 94.8 | 94.68 | 94.73 | 94.73 | -0.31 (-0.33%) | 30,200 |
27 Dec 2023 | USD | 94.92 | 95.04 | 94.92 | 95.04 | 95.04 | -0.03 (-0.03%) | 47,900 |
26 Dec 2023 | USD | 95.06 | 95.07 | 94.93 | 95.07 | 95.07 | +0.19 (+0.20%) | 98,400 |
22 Dec 2023 | USD | 94.9 | 95 | 94.88 | 94.88 | 94.88 | -0.06 (-0.06%) | 69,800 |
21 Dec 2023 | USD | 94.93 | 94.94 | 94.86 | 94.94 | 94.94 | +0.15 (+0.16%) | 80,800 |
20 Dec 2023 | USD | 94.76 | 94.8 | 94.67 | 94.79 | 94.79 | +0.35 (+0.37%) | 172,600 |
19 Dec 2023 | USD | 94.95 | 94.95 | 94.44 | 94.44 | 94.44 | -0.44 (-0.46%) | 122,500 |
18 Dec 2023 | USD | 94.73 | 94.88 | 94.53 | 94.88 | 94.88 | +0.24 (+0.25%) | 57,200 |
15 Dec 2023 | USD | 94.6 | 94.74 | 94.6 | 94.64 | 94.64 | -0.08 (-0.08%) | 55,700 |
14 Dec 2023 | USD | 94.62 | 94.86 | 94.62 | 94.72 | 94.72 | +0.17 (+0.18%) | 126,500 |
13 Dec 2023 | USD | 94.31 | 94.55 | 94.12 | 94.55 | 94.55 | +0.35 (+0.37%) | 65,300 |
12 Dec 2023 | USD | 93.9 | 94.21 | 93.9 | 94.2 | 94.2 | +0.07 (+0.07%) | 99,900 |
11 Dec 2023 | USD | 94.06 | 94.18 | 94.03 | 94.13 | 94.13 | +0.02 (+0.02%) | 60,400 |
8 Dec 2023 | USD | 94.1 | 94.17 | 94.1 | 94.11 | 94.11 | -0.17 (-0.18%) | 40,300 |
7 Dec 2023 | USD | 94.25 | 94.3 | 94.21 | 94.28 | 94.28 | +0.08 (+0.08%) | 57,100 |
6 Dec 2023 | USD | 94.17 | 94.24 | 94.15 | 94.2 | 94.2 | -0.07 (-0.07%) | 65,400 |
5 Dec 2023 | USD | 94.23 | 94.44 | 94.13 | 94.27 | 94.27 | +0.08 (+0.08%) | 134,300 |
4 Dec 2023 | USD | 94.08 | 94.22 | 94.04 | 94.19 | 94.19 | -0.09 (-0.10%) | 92,800 |
1 Dec 2023 | USD | 93.9 | 94.28 | 93.9 | 94.28 | 94.28 | -0.09 (-0.10%) | 75,400 |
30 Nov 2023 | USD | 94.31 | 94.4 | 94.23 | 94.37 | 94.37 | +0.03 (+0.03%) | 44,300 |
29 Nov 2023 | USD | 94.21 | 94.43 | 94.21 | 94.34 | 94.34 | +0.1 (+0.11%) | 39,300 |
28 Nov 2023 | USD | 94.04 | 94.3 | 93.94 | 94.24 | 94.24 | +0.25 (+0.27%) | 53,900 |