Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2014 | USD | 101.14 | 101.1869 | 100.94 | 100.94 | 100.94 | +0.1 (+0.10%) | 717 |
29 Apr 2014 | USD | 100.83 | 100.88 | 100.83 | 100.84 | 100.84 | -0.208 (-0.21%) | 960 |
28 Apr 2014 | USD | 101.11 | 101.11 | 101.048 | 101.048 | 101.048 | -0.052 (-0.05%) | 840 |
25 Apr 2014 | USD | 101.11 | 101.11 | 101.1 | 101.1 | 101.1 | -0.01 (-0.01%) | 560 |
24 Apr 2014 | USD | 101.12 | 101.13 | 101.0828 | 101.11 | 101.11 | -0.07 (-0.07%) | 3,440 |
23 Apr 2014 | USD | 101.13 | 101.18 | 101.13 | 101.18 | 101.18 | +0.33 (+0.33%) | 700 |
22 Apr 2014 | USD | 100.73 | 100.86 | 100.73 | 100.85 | 100.85 | -0.15 (-0.15%) | 926 |
21 Apr 2014 | USD | 100.9999 | 100.9999 | 100.9999 | 100.9999 | 100.9999 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 100.9999 | 100.9999 | 100.9999 | 100.9999 | 100.9999 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 100.9999 | 100.9999 | 100.9999 | 100.9999 | 100.9999 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 100.9999 | 100.9999 | 100.9999 | 100.9999 | 100.9999 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 100.8 | 101 | 100.8 | 100.9999 | 100.9999 | +0.15 (+0.15%) | 1,498 |
14 Apr 2014 | USD | 100.85 | 100.85 | 100.85 | 100.85 | 100.85 | 0.0 (0.0%) | 0 |
11 Apr 2014 | USD | 100.85 | 100.85 | 100.85 | 100.85 | 100.85 | 0.0 (0.0%) | 0 |
10 Apr 2014 | USD | 100.8499 | 100.85 | 100.8499 | 100.85 | 100.85 | +0.14 (+0.14%) | 1,096 |
9 Apr 2014 | USD | 100.77 | 100.85 | 100.71 | 100.71 | 100.71 | +0.01 (+0.01%) | 7,943 |
8 Apr 2014 | USD | 100.7 | 100.7 | 100.6996 | 100.6996 | 100.6996 | +0.21 (+0.21%) | 2,370 |
7 Apr 2014 | USD | 100.54 | 100.54 | 100.49 | 100.49 | 100.49 | 0.0 (0.0%) | 803 |
4 Apr 2014 | USD | 100.49 | 100.49 | 100.49 | 100.49 | 100.49 | +0.19 (+0.19%) | 311 |
3 Apr 2014 | USD | 100.3 | 100.3 | 100.3 | 100.3 | 100.3 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 100.3 | 100.3 | 100.3 | 100.3 | 100.3 | -0.17 (-0.17%) | 105 |
1 Apr 2014 | USD | 100.53 | 100.53 | 100.3 | 100.47 | 100.47 | +0.072 (+0.07%) | 3,648 |
31 Mar 2014 | USD | 100.398 | 100.398 | 100.398 | 100.398 | 100.398 | -0.092 (-0.09%) | 207 |
28 Mar 2014 | USD | 100.49 | 100.49 | 100.49 | 100.49 | 100.49 | +0.066 (+0.07%) | 234 |
27 Mar 2014 | USD | 100.48 | 100.5 | 100.424 | 100.424 | 100.424 | -0.056 (-0.06%) | 1,040 |
26 Mar 2014 | USD | 100.48 | 100.48 | 100.48 | 100.48 | 100.48 | +0.06 (+0.06%) | 1,603 |
25 Mar 2014 | USD | 100.46 | 100.46 | 100.345 | 100.42 | 100.42 | +0.18 (+0.18%) | 3,190 |
24 Mar 2014 | USD | 100.26 | 100.26 | 100.24 | 100.24 | 100.24 | -0.09 (-0.09%) | 1,000 |
21 Mar 2014 | USD | 100.28 | 100.34 | 100.28 | 100.33 | 100.33 | +0.02 (+0.02%) | 1,403 |
20 Mar 2014 | USD | 100.28 | 100.31 | 100.27 | 100.3099 | 100.3099 | -0.17 (-0.17%) | 3,227 |