PIMCO Enhanced Low Duration Ac Recent Share Price (USX:LDUR)

USX:LDUR - PIMCO Enhanced Low Duration Active Exchange-Traded Fund PIMCO Enhanced Low Duration Ac
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Mar 2014	USD	100.441	100.48	100.441	100.48	100.48	+0.01 (+0.01%)	4,839
18 Mar 2014	USD	100.47	100.47	100.47	100.47	100.47	0.0 (0.0%)	0
17 Mar 2014	USD	100.47	100.47	100.47	100.47	100.47	-0.03 (-0.03%)	100
14 Mar 2014	USD	100.5	100.5	100.5	100.5	100.5	-0.02 (-0.02%)	101
13 Mar 2014	USD	100.5	100.52	100.4999	100.52	100.52	+0.21 (+0.21%)	2,115
12 Mar 2014	USD	100.31	100.31	100.31	100.31	100.31	-0.05 (-0.05%)	203
11 Mar 2014	USD	100.85	100.85	100.36	100.36	100.36	-0.05 (-0.05%)	435
10 Mar 2014	USD	100.41	100.41	100.41	100.41	100.41	-0.01 (-0.01%)	175
7 Mar 2014	USD	100.41	100.42	100.4099	100.4199	100.4199	-0.08 (-0.08%)	621
6 Mar 2014	USD	100.4999	100.4999	100.4999	100.4999	100.4999	0.0 (0.0%)	0
5 Mar 2014	USD	100.499	100.5	100.499	100.4999	100.4999	-0.024 (-0.02%)	701
4 Mar 2014	USD	100.524	100.524	100.524	100.524	100.524	+0.144 (+0.14%)	100
3 Mar 2014	USD	100.55	100.55	100.38	100.38	100.38	-0.13 (-0.13%)	700
28 Feb 2014	USD	100.51	100.51	100.5	100.51	100.51	-0.1 (-0.10%)	300
27 Feb 2014	USD	100.55	100.61	100.55	100.6099	100.6099	+0.06 (+0.06%)	2,054
26 Feb 2014	USD	100.55	100.55	100.55	100.55	100.55	+0.08 (+0.08%)	100
25 Feb 2014	USD	100.47	100.47	100.47	100.47	100.47	0.0 (0.0%)	0
24 Feb 2014	USD	100.47	100.47	100.4699	100.47	100.47	-0.07 (-0.07%)	11,965
21 Feb 2014	USD	100.67	100.68	100.52	100.54	100.54	-0.08 (-0.08%)	2,157
20 Feb 2014	USD	100.53	100.62	100.53	100.62	100.62	+0.11 (+0.11%)	1,255
19 Feb 2014	USD	100.51	100.51	100.51	100.51	100.51	+0.15 (+0.15%)	100
18 Feb 2014	USD	100.3599	100.3599	100.3599	100.3599	100.3599	0.0 (0.0%)	0
17 Feb 2014	USD	100.3599	100.3599	100.3599	100.3599	100.3599	0.0 (0.0%)	0
14 Feb 2014	USD	100.3599	100.3599	100.3599	100.3599	100.3599	0.0 (0.0%)	0
13 Feb 2014	USD	100.3599	100.3599	100.3599	100.3599	100.3599	0.0 (0.0%)	0
12 Feb 2014	USD	100.25	100.3599	100.2499	100.3599	100.3599	+0.01 (+0.01%)	5,212
11 Feb 2014	USD	100.3499	100.3499	100.3499	100.3499	100.3499	0.0 (0.0%)	0
10 Feb 2014	USD	100.32	100.35	100.32	100.3499	100.3499	-0.01 (-0.01%)	5,853
7 Feb 2014	USD	100.6	100.6	100.35	100.36	100.36	+0.08 (+0.08%)	1,563
6 Feb 2014	USD	100.28	100.28	100.28	100.28	100.28	+0.043 (+0.04%)	181

First
87
88
89
90
91
92
Last

Unicorn Response |