PIMCO Enhanced Low Duration Ac Recent Share Price (USX:LDUR)

USX:LDUR - PIMCO Enhanced Low Duration Active Exchange-Traded Fund PIMCO Enhanced Low Duration Ac
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Feb 2014	USD	100.2371	100.2371	100.2371	100.2371	100.2371	0.0 (0.0%)	0
4 Feb 2014	USD	100.2371	100.2371	100.2371	100.2371	100.2371	-0.023 (-0.02%)	100
3 Feb 2014	USD	100.2599	100.2599	100.2599	100.2599	100.2599	0.0 (0.0%)	0
31 Jan 2014	USD	100.26	100.26	100.2599	100.2599	100.2599	+0.19 (+0.19%)	500
30 Jan 2014	USD	100.0701	100.0701	100.0701	100.0701	100.0701	0.0 (0.0%)	0
29 Jan 2014	USD	100.1	100.1001	100.07	100.0701	100.0701	-0.03 (-0.03%)	1,104
28 Jan 2014	USD	100.1	100.1	100.1	100.1	100.1	0.0 (0.0%)	200
27 Jan 2014	USD	100.1	100.1	100.1	100.1	100.1	-0.01 (-0.01%)	5,166
24 Jan 2014	USD	100.176	100.176	100.11	100.11	100.11	0.0 (0.0%)	3,325
23 Jan 2014	USD	100.07	100.11	100.067	100.11	100.11	0.0 (0.0%)	5,640