Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.02 (+0.10%) | 0 |
27 Jun 2024 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.11 (+0.53%) | 0 |
26 Jun 2024 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.02 (-0.10%) | 0 |
25 Jun 2024 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.34 (+1.68%) | 0 |
24 Jun 2024 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.36 (-1.75%) | 0 |
21 Jun 2024 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.07 (+0.34%) | 0 |
20 Jun 2024 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.02 (-0.10%) | 0 |
18 Jun 2024 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.03 (+0.15%) | 0 |
17 Jun 2024 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.32 (+1.58%) | 0 |
14 Jun 2024 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.33 (+1.66%) | 0 |
13 Jun 2024 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.12 (-0.60%) | 0 |
12 Jun 2024 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.4 (+2.04%) | 0 |
11 Jun 2024 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.15 (+0.77%) | 0 |
10 Jun 2024 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.08 (+0.41%) | 0 |
7 Jun 2024 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.01 (-0.05%) | 0 |
6 Jun 2024 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.08 (+0.41%) | 0 |
5 Jun 2024 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.62 (+3.32%) | 0 |
4 Jun 2024 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.14 (+0.75%) | 0 |
3 Jun 2024 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.01 (+0.05%) | 0 |
31 May 2024 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.12 (+0.65%) | 0 |
30 May 2024 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +5.32 (+40.58%) | 0 |
5 Apr 2023 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.11 (-0.83%) | 0 |
4 Apr 2023 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.06 (-0.45%) | 0 |
3 Apr 2023 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.05 (+0.38%) | 0 |
31 Mar 2023 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.58 (+4.58%) | 0 |
30 Mar 2023 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.05 (-0.39%) | 0 |
27 Mar 2023 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.07 (+0.55%) | 0 |
24 Mar 2023 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.23 (+1.85%) | 0 |