Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.13 (-0.61%) | 0 |
26 Sep 2024 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.17 (+0.80%) | 0 |
25 Sep 2024 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.05 (-0.23%) | 0 |
24 Sep 2024 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.01 (-0.05%) | 0 |
23 Sep 2024 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.06 (+0.28%) | 0 |
20 Sep 2024 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.01 (-0.05%) | 0 |
19 Sep 2024 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.63 (+3.05%) | 0 |
18 Sep 2024 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.19 (-0.91%) | 0 |
17 Sep 2024 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.09 (-0.43%) | 0 |
16 Sep 2024 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.09 (+0.43%) | 0 |
13 Sep 2024 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.07 (+0.34%) | 0 |
12 Sep 2024 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.29 (+1.42%) | 0 |
11 Sep 2024 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.38 (+1.89%) | 0 |
10 Sep 2024 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.3 (+1.52%) | 0 |
9 Sep 2024 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.38 (+1.96%) | 0 |
6 Sep 2024 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.56 (-2.80%) | 0 |
5 Sep 2024 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.11 (-0.55%) | 0 |
4 Sep 2024 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.04 (+0.20%) | 0 |
3 Sep 2024 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.58 (-2.81%) | 0 |
30 Aug 2024 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.27 (+1.33%) | 0 |
29 Aug 2024 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.2 (+0.99%) | 0 |
28 Aug 2024 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.28 (-1.37%) | 0 |
27 Aug 2024 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.14 (+0.69%) | 0 |
26 Aug 2024 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.1 (-0.49%) | 0 |
23 Aug 2024 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.13 (+0.64%) | 0 |
22 Aug 2024 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.34 (-1.65%) | 0 |
21 Aug 2024 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.1 (+0.49%) | 0 |
20 Aug 2024 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.03 (+0.15%) | 0 |
19 Aug 2024 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.29 (+1.44%) | 0 |
16 Aug 2024 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.02 (+0.10%) | 0 |