Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2023 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.11 (-0.83%) | 0 |
4 Apr 2023 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.06 (-0.45%) | 0 |
3 Apr 2023 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.05 (+0.38%) | 0 |
31 Mar 2023 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.58 (+4.58%) | 0 |
30 Mar 2023 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.05 (-0.39%) | 0 |
27 Mar 2023 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.07 (+0.55%) | 0 |
24 Mar 2023 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.23 (+1.85%) | 0 |
23 Mar 2023 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.3 (-2.36%) | 0 |
21 Mar 2023 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.26 (+2.09%) | 0 |
20 Mar 2023 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.12 (+0.97%) | 0 |
17 Mar 2023 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.19 (-1.52%) | 0 |
16 Mar 2023 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.3 (+2.46%) | 0 |
15 Mar 2023 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.13 (-1.05%) | 0 |