Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2023 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.24 (-1.83%) | 0 |
27 Jan 2023 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.06 (+0.46%) | 0 |
26 Jan 2023 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.2 (+1.56%) | 0 |
25 Jan 2023 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.04 (-0.31%) | 0 |
24 Jan 2023 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.06 (-0.46%) | 0 |
23 Jan 2023 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.4 (+3.19%) | 0 |
20 Jan 2023 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.2 (+1.62%) | 0 |
10 Jan 2023 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.11 (+0.90%) | 0 |
9 Jan 2023 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.1 (+0.82%) | 0 |
6 Jan 2023 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.31 (+2.62%) | 0 |
5 Jan 2023 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.26 (+2.25%) | 0 |
4 Jan 2023 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.2 (-1.70%) | 0 |
27 Dec 2022 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.06 (-0.51%) | 0 |
23 Dec 2022 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.08 (+0.68%) | 0 |
22 Dec 2022 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.27 (-2.25%) | 0 |
21 Dec 2022 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.24 (+2.04%) | 0 |
20 Dec 2022 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.1 (+0.86%) | 0 |
19 Dec 2022 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.36 (-2.99%) | 0 |
16 Dec 2022 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.62 (-4.90%) | 0 |