Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2022 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.22 (-1.75%) | 0 |
19 Sep 2022 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.08 (+0.64%) | 0 |
16 Sep 2022 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.58 (-4.44%) | 0 |
15 Sep 2022 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.04 (+0.31%) | 0 |
13 Sep 2022 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.87 (-6.26%) | 0 |
12 Sep 2022 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.19 (+1.39%) | 0 |
9 Sep 2022 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.37 (+2.78%) | 0 |
8 Sep 2022 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.15 (+1.14%) | 0 |
7 Sep 2022 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.05 (+0.38%) | 0 |
6 Sep 2022 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.03 (-0.23%) | 0 |
31 Aug 2022 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.1 (-0.75%) | 0 |
30 Aug 2022 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.16 (-1.19%) | 0 |
29 Aug 2022 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.2 (-1.47%) | 0 |
26 Aug 2022 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.77 (-5.35%) | 0 |
25 Aug 2022 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.34 (+2.42%) | 0 |
24 Aug 2022 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.08 (+0.57%) | 0 |
23 Aug 2022 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.08 (-0.57%) | 0 |
22 Aug 2022 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.54 (-3.70%) | 0 |
19 Aug 2022 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.4 (-2.67%) | 0 |
18 Aug 2022 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.02 (+0.13%) | 0 |
17 Aug 2022 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +1.2 (+8.71%) | 0 |
16 Aug 2022 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.0 (0.0%) | 0 |