Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2023 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.23 (+1.85%) | 0 |
23 Mar 2023 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.3 (-2.36%) | 0 |
21 Mar 2023 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.26 (+2.09%) | 0 |
20 Mar 2023 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.12 (+0.97%) | 0 |
17 Mar 2023 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.19 (-1.52%) | 0 |
16 Mar 2023 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.3 (+2.46%) | 0 |
15 Mar 2023 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.13 (-1.05%) | 0 |
14 Mar 2023 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.29 (+2.41%) | 0 |
13 Mar 2023 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.05 (-0.41%) | 0 |
10 Mar 2023 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.31 (-2.50%) | 0 |
9 Mar 2023 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.34 (-2.67%) | 0 |
8 Mar 2023 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.01 (+0.08%) | 0 |
7 Mar 2023 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.24 (-1.85%) | 0 |
6 Mar 2023 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.03 (+0.23%) | 0 |
3 Mar 2023 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.18 (-1.37%) | 0 |
2 Mar 2023 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.27 (-2.01%) | 0 |
15 Feb 2023 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.06 (+0.45%) | 0 |
14 Feb 2023 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.02 (-0.15%) | 0 |
13 Feb 2023 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.1 (-0.74%) | 0 |
10 Feb 2023 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.0 (0.0%) | 0 |