Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2022 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.29 (+2.53%) | 0 |
16 Jun 2022 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.25 (-2.14%) | 0 |
15 Jun 2022 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -1 (-7.87%) | 0 |
10 Jun 2022 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.82 (-6.07%) | 0 |
9 Jun 2022 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.61 (-4.32%) | 0 |
8 Jun 2022 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.11 (-0.77%) | 0 |
7 Jun 2022 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.22 (+1.57%) | 0 |
6 Jun 2022 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.46 (-3.18%) | 0 |
3 Jun 2022 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.79 (+5.77%) | 0 |
1 Jun 2022 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.09 (-0.65%) | 0 |
31 May 2022 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.18 (-1.29%) | 0 |
27 May 2022 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +1.23 (+9.66%) | 0 |
26 May 2022 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.36 (+2.91%) | 0 |
24 May 2022 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.68 (-5.21%) | 0 |
23 May 2022 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.34 (+2.68%) | 0 |
20 May 2022 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.08 (+0.63%) | 0 |
19 May 2022 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -3.03 (-19.35%) | 0 |
18 May 2022 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.0 (0.0%) | 0 |