Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2022 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.72 (+4.82%) | 0 |
3 May 2022 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.11 (-0.73%) | 0 |
2 May 2022 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.53 (+3.65%) | 0 |
29 Apr 2022 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -1.29 (-8.16%) | 0 |
28 Apr 2022 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +1.33 (+9.19%) | 0 |
27 Apr 2022 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.04 (+0.28%) | 0 |
26 Apr 2022 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -1.12 (-7.20%) | 0 |
25 Apr 2022 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.54 (+3.60%) | 0 |
22 Apr 2022 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.83 (-5.24%) | 0 |
21 Apr 2022 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.79 (-4.75%) | 0 |
20 Apr 2022 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -1 (-5.67%) | 0 |
19 Apr 2022 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.54 (+3.16%) | 0 |
12 Apr 2022 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.22 (-1.27%) | 0 |
11 Apr 2022 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.67 (-3.72%) | 0 |
8 Apr 2022 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.5 (-2.70%) | 0 |
7 Apr 2022 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.01 (+0.05%) | 0 |
6 Apr 2022 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.95 (-4.89%) | 0 |
5 Apr 2022 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.78 (-3.86%) | 0 |
4 Apr 2022 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.97 (+5.04%) | 0 |
1 Apr 2022 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.39 (-1.99%) | 0 |
30 Mar 2022 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.44 (-2.19%) | 0 |