Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2022 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.7 (+3.61%) | 0 |
28 Mar 2022 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.59 (+3.14%) | 0 |
25 Mar 2022 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.19 (-1.00%) | 0 |
24 Mar 2022 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.64 (+3.49%) | 0 |
23 Mar 2022 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.61 (-3.22%) | 0 |
22 Mar 2022 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.67 (+3.67%) | 0 |
21 Mar 2022 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.32 (-1.72%) | 0 |
18 Mar 2022 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.89 (+5.03%) | 0 |
17 Mar 2022 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.63 (-3.44%) | 0 |
2 Mar 2022 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.28 (+1.55%) | 0 |
1 Mar 2022 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.56 (-3.01%) | 0 |
28 Feb 2022 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -1.28 (-6.44%) | 0 |
25 Feb 2022 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.81 (+4.25%) | 0 |