Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1.28 (-6.30%) | 0 |
10 Feb 2022 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.56 (+2.83%) | 0 |
9 Feb 2022 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -1.77 (-8.22%) | 0 |
20 Jan 2022 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.4 (-1.82%) | 0 |
19 Jan 2022 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.25 (-1.13%) | 0 |
18 Jan 2022 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -1.19 (-5.09%) | 0 |
14 Jan 2022 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -1.23 (-5.00%) | 0 |
13 Jan 2022 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.07 (+0.29%) | 0 |
11 Jan 2022 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.84 (+3.54%) | 0 |
10 Jan 2022 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.09 (+0.38%) | 0 |
7 Jan 2022 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.7 (-2.88%) | 0 |
6 Jan 2022 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.08 (-0.33%) | 0 |
5 Jan 2022 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -1.91 (-7.26%) | 0 |
4 Jan 2022 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -1.15 (-4.19%) | 0 |
3 Jan 2022 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +0.25 (+0.92%) | 0 |
31 Dec 2021 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.49 (-1.77%) | 0 |