Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.07 (-0.25%) | 0 |
28 Dec 2021 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.35 (-1.25%) | 0 |
27 Dec 2021 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +0.61 (+2.22%) | 0 |
23 Dec 2021 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.31 (+1.14%) | 0 |
22 Dec 2021 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | +1.08 (+4.14%) | 0 |
21 Dec 2021 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -7.99 (-23.43%) | 0 |
15 Dec 2021 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | +1.34 (+4.09%) | 0 |
14 Dec 2021 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | -1 (-2.96%) | 0 |
13 Dec 2021 | USD | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | -0.73 (-2.12%) | 0 |
10 Dec 2021 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | +2.9 (+9.18%) | 0 |
9 Dec 2021 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -1.57 (-4.73%) | 0 |
2 Dec 2021 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | +0.88 (+2.73%) | 0 |
1 Dec 2021 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | -1.88 (-5.50%) | 0 |
30 Nov 2021 | USD | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | -1.59 (-4.45%) | 0 |
29 Nov 2021 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | +1.32 (+3.83%) | 0 |
26 Nov 2021 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -1.04 (-2.93%) | 0 |
24 Nov 2021 | USD | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | +0.37 (+1.05%) | 0 |
23 Nov 2021 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | -0.66 (-1.85%) | 0 |
22 Nov 2021 | USD | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | -1.77 (-4.72%) | 0 |
19 Nov 2021 | USD | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | +0.18 (+0.48%) | 0 |
18 Nov 2021 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -0.1 (-0.27%) | 0 |
17 Nov 2021 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | -0.52 (-1.37%) | 0 |