Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | +0.63 (+1.69%) | 0 |
15 Nov 2021 | USD | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | -0.03 (-0.08%) | 0 |
12 Nov 2021 | USD | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | +1.22 (+3.37%) | 0 |
11 Nov 2021 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | +0.12 (+0.33%) | 0 |
10 Nov 2021 | USD | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -1.22 (-3.28%) | 0 |
9 Nov 2021 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -0.72 (-1.90%) | 0 |
8 Nov 2021 | USD | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | +0.23 (+0.61%) | 0 |
5 Nov 2021 | USD | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | +0.06 (+0.16%) | 0 |
4 Nov 2021 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | +0.77 (+2.09%) | 0 |
3 Nov 2021 | USD | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | +0.52 (+1.43%) | 0 |
2 Nov 2021 | USD | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | +0.01 (+0.03%) | 0 |
1 Nov 2021 | USD | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.15 (-0.41%) | 0 |
29 Oct 2021 | USD | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | +0.5 (+1.39%) | 0 |
28 Oct 2021 | USD | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | +0.25 (+0.70%) | 0 |
27 Oct 2021 | USD | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -0.49 (-1.35%) | 0 |
26 Oct 2021 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -0.07 (-0.19%) | 0 |
25 Oct 2021 | USD | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | +0.46 (+1.28%) | 0 |
22 Oct 2021 | USD | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | -0.51 (-1.40%) | 0 |
21 Oct 2021 | USD | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | +0.21 (+0.58%) | 0 |
20 Oct 2021 | USD | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -0.4 (-1.09%) | 0 |
19 Oct 2021 | USD | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | +0.5 (+1.39%) | 0 |
18 Oct 2021 | USD | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | +0.57 (+1.61%) | 0 |
15 Oct 2021 | USD | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | +0.4 (+1.14%) | 0 |
14 Oct 2021 | USD | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | +1 (+2.93%) | 0 |
13 Oct 2021 | USD | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | +0.62 (+1.85%) | 0 |
12 Oct 2021 | USD | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | -0.01 (-0.03%) | 0 |
11 Oct 2021 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -0.51 (-1.50%) | 0 |
8 Oct 2021 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | -0.28 (-0.82%) | 0 |
7 Oct 2021 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | +0.49 (+1.45%) | 0 |
6 Oct 2021 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | +0.44 (+1.32%) | 0 |