Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | +0.73 (+2.07%) | 0 |
20 Aug 2021 | USD | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | +0.51 (+1.47%) | 0 |
19 Aug 2021 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | +0.29 (+0.84%) | 0 |
18 Aug 2021 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -0.48 (-1.38%) | 0 |
17 Aug 2021 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | -0.41 (-1.16%) | 0 |
16 Aug 2021 | USD | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -0.02 (-0.06%) | 0 |
13 Aug 2021 | USD | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | +0.2 (+0.57%) | 0 |
12 Aug 2021 | USD | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | +0.36 (+1.04%) | 0 |
11 Aug 2021 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | -0.15 (-0.43%) | 0 |
10 Aug 2021 | USD | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -0.36 (-1.02%) | 0 |
9 Aug 2021 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -0.12 (-0.34%) | 0 |
6 Aug 2021 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | -0.12 (-0.34%) | 0 |
5 Aug 2021 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | +0.5 (+1.43%) | 0 |
4 Aug 2021 | USD | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | +0.23 (+0.66%) | 0 |
3 Aug 2021 | USD | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | +0.15 (+0.43%) | 0 |
2 Aug 2021 | USD | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -0.37 (-1.06%) | 0 |
30 Jul 2021 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -0.44 (-1.24%) | 0 |
29 Jul 2021 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -0.1 (-0.28%) | 0 |
28 Jul 2021 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | +0.12 (+0.34%) | 0 |
27 Jul 2021 | USD | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -0.41 (-1.14%) | 0 |
26 Jul 2021 | USD | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -0.08 (-0.22%) | 0 |
23 Jul 2021 | USD | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | +0.91 (+2.60%) | 0 |
22 Jul 2021 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | +0.43 (+1.24%) | 0 |
21 Jul 2021 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | +0.38 (+1.11%) | 0 |
20 Jul 2021 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | +0.87 (+2.61%) | 0 |
19 Jul 2021 | USD | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | -0.8 (-2.34%) | 0 |
16 Jul 2021 | USD | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -0.24 (-0.70%) | 0 |
15 Jul 2021 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -0.29 (-0.84%) | 0 |
14 Jul 2021 | USD | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | -0.04 (-0.12%) | 0 |
13 Jul 2021 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | +0.07 (+0.20%) | 0 |