Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -0.07 (-0.20%) | 0 |
9 Jul 2021 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | +0.61 (+1.79%) | 0 |
8 Jul 2021 | USD | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -0.54 (-1.56%) | 0 |
7 Jul 2021 | USD | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | +0.09 (+0.26%) | 0 |
6 Jul 2021 | USD | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | +0.17 (+0.49%) | 0 |
2 Jul 2021 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | +0.46 (+1.36%) | 0 |
1 Jul 2021 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | +0.22 (+0.65%) | 0 |
30 Jun 2021 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | -0.23 (-0.68%) | 0 |
29 Jun 2021 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | +0.09 (+0.27%) | 0 |
28 Jun 2021 | USD | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | +0.16 (+0.48%) | 0 |
25 Jun 2021 | USD | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | +0.17 (+0.51%) | 0 |
24 Jun 2021 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +0.37 (+1.12%) | 0 |
23 Jun 2021 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | +0.02 (+0.06%) | 0 |
22 Jun 2021 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | +0.43 (+1.32%) | 0 |
21 Jun 2021 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | +0.5 (+1.55%) | 0 |
18 Jun 2021 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | -0.25 (-0.77%) | 0 |
17 Jun 2021 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | +0.44 (+1.38%) | 0 |
16 Jun 2021 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.43 (-1.33%) | 0 |
15 Jun 2021 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | -0.34 (-1.04%) | 0 |
14 Jun 2021 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | +0.31 (+0.96%) | 0 |
11 Jun 2021 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | +0.23 (+0.71%) | 0 |
10 Jun 2021 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | +0.5 (+1.58%) | 0 |
9 Jun 2021 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.08 (-0.25%) | 0 |
8 Jun 2021 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | -0.03 (-0.09%) | 0 |
7 Jun 2021 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | +0.07 (+0.22%) | 0 |
4 Jun 2021 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | +0.66 (+2.12%) | 0 |
3 Jun 2021 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -0.42 (-1.33%) | 0 |
2 Jun 2021 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | +0.1 (+0.32%) | 0 |
1 Jun 2021 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.18 (-0.57%) | 0 |
28 May 2021 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +0.13 (+0.41%) | 0 |