Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.11 (-0.35%) | 0 |
26 May 2021 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | +0.1 (+0.32%) | 0 |
25 May 2021 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | +0.02 (+0.06%) | 0 |
24 May 2021 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | +0.67 (+2.18%) | 0 |
21 May 2021 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.07 (-0.23%) | 0 |
20 May 2021 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | +0.76 (+2.52%) | 0 |
19 May 2021 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.05 (+0.17%) | 0 |
18 May 2021 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.15 (-0.50%) | 0 |
17 May 2021 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -0.16 (-0.53%) | 0 |
14 May 2021 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | +0.92 (+3.13%) | 0 |
13 May 2021 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | +0.31 (+1.06%) | 0 |
12 May 2021 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -1.16 (-3.83%) | 0 |
11 May 2021 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | +0.1 (+0.33%) | 0 |
10 May 2021 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.89 (-2.86%) | 0 |
7 May 2021 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | +0.27 (+0.88%) | 0 |
6 May 2021 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | +0.09 (+0.29%) | 0 |
5 May 2021 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.28 (-0.90%) | 0 |
4 May 2021 | USD | 31 | 31 | 31 | 31 | 31 | -0.68 (-2.15%) | 0 |
3 May 2021 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.16 (-0.50%) | 0 |
30 Apr 2021 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.54 (-1.67%) | 0 |
29 Apr 2021 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | -0.03 (-0.09%) | 0 |
28 Apr 2021 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | +0.01 (+0.03%) | 0 |
27 Apr 2021 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | -0.08 (-0.25%) | 0 |
26 Apr 2021 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | +0.17 (+0.53%) | 0 |
23 Apr 2021 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | +0.56 (+1.76%) | 0 |
22 Apr 2021 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.23 (-0.72%) | 0 |
21 Apr 2021 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | +0.16 (+0.50%) | 0 |
20 Apr 2021 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.32 (-1.00%) | 0 |
19 Apr 2021 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -0.39 (-1.20%) | 0 |
16 Apr 2021 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | -0.11 (-0.34%) | 0 |