Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.17 (+0.80%) | 0 |
2 Jul 2024 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.3 (+1.44%) | 0 |
1 Jul 2024 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.11 (+0.53%) | 0 |
28 Jun 2024 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.02 (+0.10%) | 0 |
27 Jun 2024 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.11 (+0.53%) | 0 |
26 Jun 2024 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.02 (-0.10%) | 0 |
25 Jun 2024 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.34 (+1.68%) | 0 |
24 Jun 2024 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.36 (-1.75%) | 0 |
21 Jun 2024 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.07 (+0.34%) | 0 |
20 Jun 2024 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.02 (-0.10%) | 0 |
18 Jun 2024 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.03 (+0.15%) | 0 |
17 Jun 2024 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.32 (+1.58%) | 0 |
14 Jun 2024 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.33 (+1.66%) | 0 |
13 Jun 2024 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.12 (-0.60%) | 0 |
12 Jun 2024 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.4 (+2.04%) | 0 |
11 Jun 2024 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.15 (+0.77%) | 0 |
10 Jun 2024 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.08 (+0.41%) | 0 |
7 Jun 2024 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.01 (-0.05%) | 0 |
6 Jun 2024 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.08 (+0.41%) | 0 |
5 Jun 2024 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.62 (+3.32%) | 0 |
4 Jun 2024 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.14 (+0.75%) | 0 |
3 Jun 2024 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.01 (+0.05%) | 0 |
31 May 2024 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.12 (+0.65%) | 0 |
30 May 2024 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +5.32 (+40.58%) | 0 |
29 May 2024 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |