Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | +0.79 (+2.48%) | 0 |
14 Apr 2021 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.41 (-1.27%) | 0 |
13 Apr 2021 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | +0.34 (+1.07%) | 0 |
12 Apr 2021 | USD | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.02 (-0.06%) | 0 |
9 Apr 2021 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | +0.33 (+1.04%) | 0 |
8 Apr 2021 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | +0.57 (+1.84%) | 0 |
7 Apr 2021 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | +0.12 (+0.39%) | 0 |
6 Apr 2021 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | +0.06 (+0.19%) | 0 |
5 Apr 2021 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | +0.6 (+1.98%) | 0 |
1 Apr 2021 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | +0.59 (+1.99%) | 0 |
31 Mar 2021 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | +0.27 (+0.92%) | 0 |
30 Mar 2021 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -0.16 (-0.54%) | 0 |
29 Mar 2021 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.07 (-0.24%) | 0 |
26 Mar 2021 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | +0.75 (+2.60%) | 0 |
25 Mar 2021 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | +0.05 (+0.17%) | 0 |
24 Mar 2021 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.39 (-1.33%) | 0 |
23 Mar 2021 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.12 (-0.41%) | 0 |
22 Mar 2021 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | +0.21 (+0.72%) | 0 |
19 Mar 2021 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.03 (-0.10%) | 0 |
18 Mar 2021 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.65 (-2.18%) | 0 |
17 Mar 2021 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.02 (-0.07%) | 0 |
16 Mar 2021 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.11 (-0.37%) | 0 |
15 Mar 2021 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | +0.19 (+0.64%) | 0 |
12 Mar 2021 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.15 (-0.50%) | 0 |
11 Mar 2021 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +0.67 (+2.29%) | 0 |
10 Mar 2021 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | +0.13 (+0.45%) | 0 |
9 Mar 2021 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.71 (+2.50%) | 0 |
8 Mar 2021 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.39 (-1.36%) | 0 |
5 Mar 2021 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | +0.62 (+2.20%) | 0 |
4 Mar 2021 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.73 (-2.53%) | 0 |