Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2021 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +0.52 (+1.88%) | 0 |
15 Jan 2021 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.18 (-0.65%) | 0 |
14 Jan 2021 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.52 (-1.84%) | 0 |
13 Jan 2021 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.13 (+0.46%) | 0 |
12 Jan 2021 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.09 (-0.32%) | 0 |
11 Jan 2021 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.52 (-1.81%) | 0 |
8 Jan 2021 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | +0.42 (+1.48%) | 0 |
7 Jan 2021 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +0.85 (+3.09%) | 0 |
6 Jan 2021 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.59 (-2.10%) | 0 |
5 Jan 2021 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | +0.18 (+0.64%) | 0 |
4 Jan 2021 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.66 (-2.31%) | 0 |
31 Dec 2020 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | +0.14 (+0.49%) | 0 |
30 Dec 2020 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.03 (-0.11%) | 0 |
29 Dec 2020 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.01 (-0.04%) | 0 |
28 Dec 2020 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | +0.06 (+0.21%) | 0 |
24 Dec 2020 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.11 (+0.39%) | 0 |
23 Dec 2020 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.44 (-1.53%) | 0 |
22 Dec 2020 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | +0.24 (+0.84%) | 0 |
21 Dec 2020 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -5.72 (-16.72%) | 0 |
18 Dec 2020 | USD | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | +0.33 (+0.97%) | 0 |
17 Dec 2020 | USD | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | +0.62 (+1.86%) | 0 |
16 Dec 2020 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | +0.44 (+1.34%) | 0 |
15 Dec 2020 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | +0.31 (+0.95%) | 0 |
14 Dec 2020 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | +0.36 (+1.12%) | 0 |
11 Dec 2020 | USD | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | -0.05 (-0.16%) | 0 |
10 Dec 2020 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | +0.29 (+0.91%) | 0 |
9 Dec 2020 | USD | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -1.11 (-3.36%) | 0 |
8 Dec 2020 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | +0.07 (+0.21%) | 0 |
7 Dec 2020 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | +0.22 (+0.67%) | 0 |
4 Dec 2020 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | +0.46 (+1.43%) | 0 |