Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2020 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | +0.07 (+0.22%) | 0 |
2 Dec 2020 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -0.12 (-0.37%) | 0 |
1 Dec 2020 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | +0.21 (+0.65%) | 0 |
30 Nov 2020 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | +0.07 (+0.22%) | 0 |
27 Nov 2020 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | +0.53 (+1.68%) | 0 |
25 Nov 2020 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | +0.39 (+1.25%) | 0 |
24 Nov 2020 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | +0.42 (+1.37%) | 0 |
23 Nov 2020 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.22 (-0.71%) | 0 |
19 Nov 2020 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | +0.47 (+1.54%) | 0 |
18 Nov 2020 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.21 (-0.68%) | 0 |
17 Nov 2020 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | +0.14 (+0.46%) | 0 |
16 Nov 2020 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.1 (-0.33%) | 0 |
13 Nov 2020 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | +0.18 (+0.59%) | 0 |
12 Nov 2020 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.15 (-0.49%) | 0 |
11 Nov 2020 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +1.12 (+3.80%) | 0 |
10 Nov 2020 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -1.14 (-3.72%) | 0 |
9 Nov 2020 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -1.55 (-4.82%) | 0 |
6 Nov 2020 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | +0.2 (+0.63%) | 0 |
5 Nov 2020 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | +1.1 (+3.56%) | 0 |
4 Nov 2020 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | +2.15 (+7.49%) | 0 |
3 Nov 2020 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | +0.56 (+1.99%) | 0 |
2 Nov 2020 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.13 (-0.46%) | 0 |
30 Oct 2020 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -1.62 (-5.42%) | 0 |
29 Oct 2020 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | +0.8 (+2.75%) | 0 |
28 Oct 2020 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -1.7 (-5.52%) | 0 |
27 Oct 2020 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | +0.6 (+1.99%) | 0 |
26 Oct 2020 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.93 (-2.99%) | 0 |
23 Oct 2020 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | +0.24 (+0.78%) | 0 |
22 Oct 2020 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -0.35 (-1.12%) | 0 |