Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +0.09 (+0.29%) | 0 |
20 Oct 2020 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | +0.02 (+0.06%) | 0 |
19 Oct 2020 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.72 (-2.26%) | 0 |
16 Oct 2020 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.11 (-0.34%) | 0 |
15 Oct 2020 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.47 (-1.45%) | 0 |
14 Oct 2020 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | -0.48 (-1.46%) | 0 |
13 Oct 2020 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | +0.35 (+1.07%) | 0 |
12 Oct 2020 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | +1.26 (+4.02%) | 0 |
9 Oct 2020 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | +0.85 (+2.79%) | 0 |
8 Oct 2020 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | +0.1 (+0.33%) | 0 |
7 Oct 2020 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | +0.9 (+3.05%) | 0 |
6 Oct 2020 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.85 (-2.80%) | 0 |
5 Oct 2020 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | +0.69 (+2.33%) | 0 |
2 Oct 2020 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -1.3 (-4.20%) | 0 |
1 Oct 2020 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | +0.94 (+3.14%) | 0 |
30 Sep 2020 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | +0.34 (+1.15%) | 0 |
29 Sep 2020 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | +0.08 (+0.27%) | 0 |
28 Sep 2020 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | +0.88 (+3.07%) | 0 |
25 Sep 2020 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +1.22 (+4.44%) | 0 |
24 Sep 2020 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | +0.04 (+0.15%) | 0 |
23 Sep 2020 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -1.61 (-5.55%) | 0 |
22 Sep 2020 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | +0.99 (+3.53%) | 0 |
21 Sep 2020 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.66 (+2.41%) | 0 |
18 Sep 2020 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.45 (-1.62%) | 0 |
17 Sep 2020 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.84 (-2.93%) | 0 |
16 Sep 2020 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -1.07 (-3.60%) | 0 |
15 Sep 2020 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | +0.92 (+3.19%) | 0 |
14 Sep 2020 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | +0.83 (+2.97%) | 0 |
11 Sep 2020 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.49 (-1.72%) | 0 |
10 Sep 2020 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.94 (-3.20%) | 0 |