Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2020 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | +1.56 (+5.60%) | 0 |
8 Sep 2020 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -2.31 (-7.66%) | 0 |
4 Sep 2020 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -1.42 (-4.50%) | 0 |
3 Sep 2020 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -3.12 (-8.99%) | 0 |
2 Sep 2020 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | +0.52 (+1.52%) | 0 |
1 Sep 2020 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | +0.99 (+2.98%) | 0 |
31 Aug 2020 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | +0.31 (+0.94%) | 0 |
28 Aug 2020 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | +0.29 (+0.89%) | 0 |
27 Aug 2020 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -0.38 (-1.15%) | 0 |
26 Aug 2020 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | +2.01 (+6.49%) | 0 |
25 Aug 2020 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | +0.58 (+1.91%) | 0 |
24 Aug 2020 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | +0.11 (+0.36%) | 0 |
21 Aug 2020 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | +0.02 (+0.07%) | 0 |
20 Aug 2020 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | +1.07 (+3.67%) | 0 |
19 Aug 2020 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.18 (-0.61%) | 0 |
18 Aug 2020 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | +0.61 (+2.12%) | 0 |
17 Aug 2020 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | +0.66 (+2.35%) | 0 |
14 Aug 2020 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -0.19 (-0.67%) | 0 |
13 Aug 2020 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.37 (+1.33%) | 0 |
12 Aug 2020 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | +0.91 (+3.37%) | 0 |
11 Aug 2020 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.96 (-3.43%) | 0 |
10 Aug 2020 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.65 (-2.27%) | 0 |
7 Aug 2020 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.97 (-3.28%) | 0 |
6 Aug 2020 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | +0.66 (+2.28%) | 0 |
5 Aug 2020 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | +0.19 (+0.66%) | 0 |
4 Aug 2020 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | +0.06 (+0.21%) | 0 |
3 Aug 2020 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +0.62 (+2.21%) | 0 |
31 Jul 2020 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | +0.58 (+2.11%) | 0 |
30 Jul 2020 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | +0.25 (+0.92%) | 0 |
29 Jul 2020 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.48 (+1.79%) | 0 |