Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2020 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.42 (+1.79%) | 0 |
12 Jun 2020 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.4 (+1.73%) | 0 |
11 Jun 2020 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -1.79 (-7.20%) | 0 |
10 Jun 2020 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.67 (+2.77%) | 0 |
9 Jun 2020 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.26 (+1.09%) | 0 |
8 Jun 2020 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.21 (+0.88%) | 0 |
5 Jun 2020 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.65 (+2.82%) | 0 |
4 Jun 2020 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.55 (-2.33%) | 0 |
3 Jun 2020 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.05 (-0.21%) | 0 |
2 Jun 2020 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.18 (+0.77%) | 0 |
1 Jun 2020 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.12 (+0.51%) | 0 |
29 May 2020 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.56 (+2.45%) | 0 |
28 May 2020 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.12 (+0.53%) | 0 |
27 May 2020 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.07 (-0.31%) | 0 |
26 May 2020 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.4 (-1.73%) | 0 |
22 May 2020 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.22 (+0.96%) | 0 |
21 May 2020 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.4 (-1.71%) | 0 |
20 May 2020 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.69 (+3.05%) | 0 |
19 May 2020 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.11 (+0.49%) | 0 |
18 May 2020 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.28 (+1.26%) | 0 |
15 May 2020 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.37 (+1.69%) | 0 |
14 May 2020 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.23 (+1.06%) | 0 |
13 May 2020 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.34 (-1.54%) | 0 |
12 May 2020 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.62 (-2.74%) | 0 |
11 May 2020 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.33 (+1.48%) | 0 |
8 May 2020 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.21 (+0.95%) | 0 |
7 May 2020 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.73 (+3.42%) | 0 |
6 May 2020 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.4 (+1.91%) | 0 |
5 May 2020 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.44 (+2.14%) | 0 |
4 May 2020 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.48 (+2.40%) | 0 |