Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2020 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.61 (-2.95%) | 0 |
30 Apr 2020 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.33 (+1.62%) | 0 |
29 Apr 2020 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.99 (+5.12%) | 0 |
28 Apr 2020 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.73 (-3.64%) | 0 |
27 Apr 2020 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.06 (-0.30%) | 0 |
24 Apr 2020 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.38 (+1.93%) | 0 |
23 Apr 2020 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.11 (-0.55%) | 0 |
22 Apr 2020 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.82 (+4.31%) | 0 |
21 Apr 2020 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.87 (-4.37%) | 0 |
20 Apr 2020 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.02 (+0.10%) | 0 |
17 Apr 2020 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.17 (-0.85%) | 0 |
16 Apr 2020 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.5 (+2.56%) | 0 |
15 Apr 2020 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.02 (-0.10%) | 0 |
14 Apr 2020 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +1.01 (+5.44%) | 0 |
13 Apr 2020 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.59 (+3.28%) | 0 |
9 Apr 2020 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.25 (-1.37%) | 0 |
8 Apr 2020 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.23 (+1.28%) | 0 |
7 Apr 2020 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.22 (-1.21%) | 0 |
6 Apr 2020 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +1.34 (+7.94%) | 0 |
3 Apr 2020 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.19 (-1.11%) | 0 |
2 Apr 2020 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.11 (+0.65%) | 0 |
1 Apr 2020 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -1.13 (-6.25%) | 0 |
31 Mar 2020 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.33 (-1.79%) | 0 |
30 Mar 2020 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.94 (+5.38%) | 0 |
27 Mar 2020 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -1.1 (-5.92%) | 0 |
26 Mar 2020 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +1.54 (+9.04%) | 0 |
25 Mar 2020 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.21 (-1.22%) | 0 |
24 Mar 2020 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +1.94 (+12.68%) | 0 |
23 Mar 2020 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.02 (-0.13%) | 0 |
20 Mar 2020 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.88 (-5.43%) | 0 |