Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2020 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.43 (+2.73%) | 0 |
18 Mar 2020 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.98 (-5.85%) | 0 |
17 Mar 2020 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +1.39 (+9.05%) | 0 |
16 Mar 2020 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -3.23 (-17.37%) | 0 |
13 Mar 2020 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +2.39 (+14.75%) | 0 |
12 Mar 2020 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -2.37 (-12.76%) | 0 |
11 Mar 2020 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -1.28 (-6.45%) | 0 |
10 Mar 2020 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +1.41 (+7.65%) | 0 |
9 Mar 2020 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -1.9 (-9.34%) | 0 |
6 Mar 2020 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.55 (-2.63%) | 0 |
5 Mar 2020 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.95 (-4.35%) | 0 |
4 Mar 2020 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +1.23 (+5.97%) | 0 |
3 Mar 2020 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -1.05 (-4.85%) | 0 |
2 Mar 2020 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +1.46 (+7.23%) | 0 |
28 Feb 2020 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.17 (+0.85%) | 0 |
27 Feb 2020 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -1.49 (-6.92%) | 0 |
26 Feb 2020 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.13 (+0.61%) | 0 |
25 Feb 2020 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -1.15 (-5.10%) | 0 |
24 Feb 2020 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -1.48 (-6.16%) | 0 |
21 Feb 2020 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.66 (-2.67%) | 0 |
20 Feb 2020 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.37 (-1.48%) | 0 |
19 Feb 2020 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.3 (+1.21%) | 0 |
18 Feb 2020 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.1 (+0.41%) | 0 |
14 Feb 2020 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.2 (+0.82%) | 0 |
13 Feb 2020 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.03 (+0.12%) | 0 |
12 Feb 2020 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.4 (+1.67%) | 0 |
11 Feb 2020 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.12 (-0.50%) | 0 |
10 Feb 2020 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.38 (+1.60%) | 0 |
7 Feb 2020 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.15 (-0.63%) | 0 |
6 Feb 2020 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.35 (+1.49%) | 0 |