Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2019 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.01 (-0.05%) | 0 |
20 Dec 2019 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.2 (+0.97%) | 0 |
19 Dec 2019 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.3 (+1.48%) | 0 |
18 Dec 2019 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.11 (+0.54%) | 0 |
17 Dec 2019 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.09 (-0.44%) | 0 |
16 Dec 2019 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.35 (+1.76%) | 0 |
13 Dec 2019 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.21 (+1.06%) | 0 |
12 Dec 2019 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.14 (+0.71%) | 0 |
11 Dec 2019 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.19 (+0.98%) | 0 |
10 Dec 2019 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.11 (-0.56%) | 0 |
9 Dec 2019 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.16 (-0.81%) | 0 |
6 Dec 2019 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.28 (+1.44%) | 0 |
5 Dec 2019 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.05 (+0.26%) | 0 |
4 Dec 2019 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.02 (-0.10%) | 0 |
3 Dec 2019 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.14 (-0.72%) | 0 |
2 Dec 2019 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.47 (-2.35%) | 0 |
29 Nov 2019 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.07 (-0.35%) | 0 |
28 Nov 2019 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.18 (+0.91%) | 0 |
26 Nov 2019 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.09 (+0.46%) | 0 |
25 Nov 2019 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.35 (+1.80%) | 0 |
22 Nov 2019 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.01 (-0.05%) | 0 |
21 Nov 2019 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.06 (-0.31%) | 0 |
20 Nov 2019 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.08 (-0.41%) | 0 |
19 Nov 2019 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.2 (+1.03%) | 0 |
18 Nov 2019 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.05 (+0.26%) | 0 |
15 Nov 2019 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.33 (+1.74%) | 0 |
14 Nov 2019 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.08 (+0.42%) | 0 |
13 Nov 2019 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.03 (-0.16%) | 0 |
12 Nov 2019 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.16 (+0.85%) | 0 |