Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.14 (+0.75%) | 0 |
7 Nov 2019 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.13 (+0.70%) | 0 |
6 Nov 2019 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.01 (-0.05%) | 0 |
5 Nov 2019 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.14 (-0.75%) | 0 |
4 Nov 2019 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.05 (+0.27%) | 0 |
1 Nov 2019 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.25 (+1.36%) | 0 |
31 Oct 2019 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.13 (-0.70%) | 0 |
30 Oct 2019 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.21 (+1.15%) | 0 |
29 Oct 2019 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.11 (-0.60%) | 0 |
28 Oct 2019 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.34 (+1.88%) | 0 |
25 Oct 2019 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.22 (+1.23%) | 0 |
24 Oct 2019 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.39 (+2.24%) | 0 |
23 Oct 2019 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.15 (+0.87%) | 0 |
22 Oct 2019 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.58 (-3.25%) | 0 |
21 Oct 2019 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.09 (+0.51%) | 0 |
18 Oct 2019 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.39 (-2.15%) | 0 |
17 Oct 2019 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.04 (-0.22%) | 0 |
16 Oct 2019 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.26 (-1.41%) | 0 |
15 Oct 2019 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.41 (+2.27%) | 0 |
14 Oct 2019 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.04 (-0.22%) | 0 |
11 Oct 2019 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.4 (+2.26%) | 0 |
10 Oct 2019 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.2 (+1.14%) | 0 |
9 Oct 2019 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.24 (+1.39%) | 0 |
8 Oct 2019 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.47 (-2.65%) | 0 |
7 Oct 2019 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.13 (-0.73%) | 0 |
4 Oct 2019 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.47 (+2.70%) | 0 |
3 Oct 2019 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.41 (+2.41%) | 0 |
2 Oct 2019 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.56 (-3.19%) | 0 |
1 Oct 2019 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.17 (-0.96%) | 0 |