Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2019 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.43 (+2.44%) | 0 |
15 Aug 2019 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.06 (+0.34%) | 0 |
14 Aug 2019 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.98 (-5.28%) | 0 |
13 Aug 2019 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.64 (+3.57%) | 0 |
12 Aug 2019 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.41 (-2.24%) | 0 |
9 Aug 2019 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.4 (-2.14%) | 0 |
8 Aug 2019 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.8 (+4.46%) | 0 |
7 Aug 2019 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.16 (+0.90%) | 0 |
6 Aug 2019 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.44 (+2.54%) | 0 |
5 Aug 2019 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -1.26 (-6.78%) | 0 |
2 Aug 2019 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.58 (-3.03%) | 0 |
1 Aug 2019 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.01 (-0.05%) | 0 |
31 Jul 2019 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.39 (-1.99%) | 0 |
30 Jul 2019 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.22 (-1.11%) | 0 |
29 Jul 2019 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.22 (-1.10%) | 0 |
26 Jul 2019 | USD | 20 | 20 | 20 | 20 | 20 | +0.34 (+1.73%) | 0 |
25 Jul 2019 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.2 (-1.01%) | 0 |
24 Jul 2019 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.26 (+1.33%) | 0 |
23 Jul 2019 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.06 (+0.31%) | 0 |
22 Jul 2019 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.25 (+1.30%) | 0 |
19 Jul 2019 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.3 (-1.53%) | 0 |
18 Jul 2019 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.06 (-0.31%) | 0 |
16 Jul 2019 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.24 (-1.21%) | 0 |
15 Jul 2019 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.05 (+0.25%) | 0 |
12 Jul 2019 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.11 (+0.56%) | 0 |
11 Jul 2019 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.11 (+0.56%) | 0 |
10 Jul 2019 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.31 (+1.61%) | 0 |
9 Jul 2019 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.2 (+1.05%) | 0 |
8 Jul 2019 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.19 (-0.98%) | 0 |