Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2019 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.06 (-0.31%) | 0 |
4 Jul 2019 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.23 (+1.20%) | 0 |
2 Jul 2019 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.17 (+0.90%) | 0 |
1 Jul 2019 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.37 (+1.99%) | 0 |
28 Jun 2019 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.04 (+0.22%) | 0 |
27 Jun 2019 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.13 (+0.71%) | 0 |
26 Jun 2019 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.11 (+0.60%) | 0 |
25 Jun 2019 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.59 (-3.12%) | 0 |
24 Jun 2019 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.07 (-0.37%) | 0 |
20 Jun 2019 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.35 (+1.88%) | 0 |
19 Jun 2019 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.21 (+1.14%) | 0 |
18 Jun 2019 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.29 (+1.60%) | 0 |
17 Jun 2019 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.21 (+1.17%) | 0 |
14 Jun 2019 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.14 (-0.78%) | 0 |
13 Jun 2019 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.08 (+0.45%) | 0 |
12 Jun 2019 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.11 (-0.61%) | 0 |
11 Jun 2019 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.03 (-0.17%) | 0 |
10 Jun 2019 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.21 (+1.17%) | 0 |
7 Jun 2019 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.58 (+3.35%) | 0 |
6 Jun 2019 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.17 (+0.99%) | 0 |
5 Jun 2019 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.28 (+1.66%) | 0 |
4 Jun 2019 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.73 (+4.52%) | 0 |
3 Jun 2019 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -1 (-5.83%) | 0 |
31 May 2019 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.45 (-2.56%) | 0 |
30 May 2019 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.15 (+0.86%) | 0 |
29 May 2019 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.28 (-1.58%) | 0 |
28 May 2019 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.08 (+0.45%) | 0 |
27 May 2019 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.0 (0.0%) | 0 |