Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2019 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.06 (+0.34%) | 0 |
23 May 2019 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.58 (-3.19%) | 0 |
22 May 2019 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.04 (+0.22%) | 0 |
21 May 2019 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.27 (+1.51%) | 0 |
20 May 2019 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.48 (-2.62%) | 0 |
17 May 2019 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.32 (-1.72%) | 0 |
16 May 2019 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.4 (+2.19%) | 0 |
15 May 2019 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.5 (+2.82%) | 0 |
14 May 2019 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.42 (+2.42%) | 0 |
13 May 2019 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -1.07 (-5.82%) | 0 |
10 May 2019 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.06 (+0.33%) | 0 |
9 May 2019 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.1 (-0.54%) | 0 |
8 May 2019 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.03 (-0.16%) | 0 |
7 May 2019 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.62 (-3.25%) | 0 |
6 May 2019 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.12 (-0.62%) | 0 |
3 May 2019 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.38 (+2.02%) | 0 |
2 May 2019 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.19 (-1.00%) | 0 |
1 May 2019 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.19 (-0.99%) | 0 |
30 Apr 2019 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.14 (-0.72%) | 0 |
29 Apr 2019 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.13 (+0.68%) | 0 |
26 Apr 2019 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.04 (+0.21%) | 0 |
25 Apr 2019 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.25 (+1.32%) | 0 |
24 Apr 2019 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.1 (-0.53%) | 0 |
23 Apr 2019 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.44 (+2.37%) | 0 |
22 Apr 2019 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.2 (+1.09%) | 0 |
19 Apr 2019 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.04 (+0.22%) | 0 |
17 Apr 2019 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.07 (-0.38%) | 0 |
16 Apr 2019 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.02 (-0.11%) | 0 |
15 Apr 2019 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.01 (+0.05%) | 0 |